Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 110.00 - - 4.68 2.04
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 140.00 - - 3.10 3.18
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 140.00 2.3300 - 3.10 3.18
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 140.00 - - 2.39 3.65
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 140.00 - - 2.37 3.68
JP Morgan Call 180 TGT 14.06.2024   Call Target Corp 6/14/2024 180.00 - - 2.10 9.02
JP Morgan Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 200.00 - - 1.87 6.81
JP Morgan Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 230.00 - - 1.76 8.56
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 120.00 - - 1.71 4.00
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 120.00 2.660 - 1.71 4.00
JP Morgan Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 190.00 - - 1.71 7.27
Goldman Sachs Call 260 TGT 21.06.2024   Call Target Corp 6/21/2024 260.00 - - 1.70 9.45
JP Morgan Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 220.00 - - 1.61 9.31
Goldman Sachs Call 250 TGT 21.06.2024   Call Target Corp 6/21/2024 250.00 - - 1.61 9.88
Morgan Stanley Call 145 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 145.00 - - 1.56 5.66
Morgan Stanley Call 145 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 145.00 - - 1.56 5.68
JP Morgan Call 170 TGT 14.06.2024   Call Target Corp 6/14/2024 170.00 - - 1.52 12.29
Goldman Sachs Call 240 TGT 21.06.2024   Call Target Corp 6/21/2024 240.00 - - 1.51 10.39
JP Morgan Call 210 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 210.00 - - 1.49 9.90
Morgan Stanley Call 225 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 225.00 - - 1.47 10.90
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 6/19/2024 130.00 1.7300 - 1.46 5.53
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 130.00 - - 1.46 5.53
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 6/19/2024 130.00 1.740 - 1.46 5.53
Morgan Stanley Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 220.00 - - 1.42 11.22
Morgan Stanley Call 215 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 215.00 - - 1.37 11.58
JP Morgan Call 180 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 180.00 - - 1.35 9.30
JP Morgan Call 185 TGT 21.06.2024   Call Target Corp 6/21/2024 185.00 - - 1.33 8.85
Goldman Sachs Put 100 TGT 21.06.2024   Put Target Corp 6/21/2024 100.00 - - 1.32 -10.05
Morgan Stanley Call 210 DYH 21.06.2024   Call TARGET CORP. DL-... 6/21/2024 210.00 - - 1.31 11.99
Goldman Sachs Call 220 TGT 21.06.2024   Call Target Corp 6/21/2024 220.00 - - 1.30 11.74
* Too many results found, please restrict the search by using the filter options.