Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 TGT 31.05.2024   Call Target Corp 31/05/2024 180.00 0.001 0.700 3.55 7.12
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 110.00 - - 3.05 2.04
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 110.00 - - 3.05 2.04
JP Morgan Call 170 TGT 31.05.2024   Call Target Corp 31/05/2024 170.00 0.001 0.500 2.39 10.54
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 140.00 2.3300 - 2.02 3.19
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 140.00 - - 2.02 3.19
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 140.00 - - 2.02 3.19
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 140.00 - - 1.64 3.66
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 140.00 - - 1.63 3.69
JP Morgan Call 190 TGT 07.06.2024   Call Target Corp 07/06/2024 190.00 0.002 0.300 1.58 8.27
JP Morgan Call 160 TGT 31.05.2024   Call Target Corp 31/05/2024 160.00 0.005 0.310 1.52 15.84
JP Morgan Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 220.00 0.001 0.300 1.49 6.15
JP Morgan Call 210 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 210.00 0.001 0.300 1.40 6.45
JP Morgan Call 180 TGT 07.06.2024   Call Target Corp 07/06/2024 180.00 0.003 0.300 1.36 9.18
JP Morgan Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 200.00 0.001 0.300 1.29 6.83
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 120.00 2.39 - 1.27 3.80
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 120.00 2.390 - 1.27 3.80
JP Morgan Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 230.00 - - 1.19 8.86
Goldman Sachs Call 260 TGT 21.06.2024   Call Target Corp 21/06/2024 260.00 0.001 0.200 1.16 9.55
Morgan Stanley Call 240 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 240.00 - - 1.12 10.11
Goldman Sachs Call 250 TGT 21.06.2024   Call Target Corp 21/06/2024 250.00 0.001 0.200 1.10 9.99
Morgan Stanley Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 230.00 - - 1.05 10.63
JP Morgan Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 190.00 0.002 0.300 1.05 8.54
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 130.00 1.5700 - 1.03 5.18
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 130.00 1.56 - 1.03 5.18
UniCredit Call 130 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 130.00 1.570 - 1.03 5.18
JP Morgan Put 140 TGT 31.05.2024   Put Target Corp 31/05/2024 140.00 0.013 0.310 1.03 -21.24
Goldman Sachs Call 240 TGT 21.06.2024   Call Target Corp 21/06/2024 240.00 0.001 0.150 1.03 10.51
Morgan Stanley Call 225 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 225.00 - - 1.02 10.93
Morgan Stanley Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 220.00 - - 0.98 11.26
* Too many results found, please restrict the search by using the filter options.