Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 110.00 - - 3.11 2.00
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 110.00 - - 3.11 2.00
JP Morgan Call 180 TGT 31.05.2024   Call Target Corp 31/05/2024 180.00 0.001 0.500 1.89 10.41
JP Morgan Call 170 TGT 31.05.2024   Call Target Corp 31/05/2024 170.00 0.002 0.500 1.56 12.03
JP Morgan Call 190 TGT 07.06.2024   Call Target Corp 07/06/2024 190.00 0.001 0.500 1.48 8.05
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 19/06/2024 140.00 2.3300 - 2.00 3.12
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 140.00 - - 2.00 3.12
UniCredit Call 140 DYH 19.06.2024   Call TARGET CORP. DL-... 19/06/2024 140.00 - - 2.00 3.12
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 140.00 - - 1.68 3.56
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 140.00 - - 1.67 3.59
JP Morgan Call 160 TGT 31.05.2024   Call Target Corp 31/05/2024 160.00 0.005 0.310 1.07 16.60
JP Morgan Call 180 TGT 07.06.2024   Call Target Corp 07/06/2024 180.00 0.001 0.300 1.29 8.89
JP Morgan Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 200.00 0.001 0.300 1.27 6.70
JP Morgan Call 190 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 190.00 0.001 0.300 1.03 8.35
JP Morgan Call 210 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 210.00 - - 1.37 6.34
JP Morgan Call 180 TGT 14.06.2024   Call Target Corp 14/06/2024 180.00 0.003 0.300 0.89 10.44
JP Morgan Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 230.00 - - 1.16 8.71
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 120.00 2.040 - 1.17 3.96
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 120.00 2.14 - 1.17 3.96
JP Morgan Call 170 TGT 07.06.2024   Call Target Corp 07/06/2024 170.00 0.004 0.300 0.94 12.06
Morgan Stanley Call 240 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 240.00 - - 1.12 9.92
JP Morgan Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 220.00 - - 1.09 9.17
JP Morgan Call 180 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 180.00 0.002 0.200 0.92 9.09
Morgan Stanley Call 230 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 230.00 - - 1.05 10.42
Morgan Stanley Call 225 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 225.00 - - 1.02 10.70
Goldman Sachs Call 260 TGT 21.06.2024   Call Target Corp 21/06/2024 260.00 - - 1.02 11.50
Morgan Stanley Call 220 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 220.00 - - 0.98 11.02
Goldman Sachs Call 250 TGT 21.06.2024   Call Target Corp 21/06/2024 250.00 - - 0.96 12.07
Morgan Stanley Call 215 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 215.00 - - 0.95 11.36
JP Morgan Call 170 DYH 21.06.2024   Call TARGET CORP. DL-... 21/06/2024 170.00 0.005 0.210 0.74 11.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.