Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 130.00 4.56 - 2.10 2.83
Citi Call 130 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 130.00 4.580 - 2.10 2.83
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 140.00 3.65 - 1.84 3.31
Citi Call 140 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 140.00 3.660 - 1.84 3.31
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 150.00 2.74 - 1.56 4.03
Citi Call 150 TM5 20.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-20 150.00 2.750 - 1.56 4.03
Soc. Generale Put 100 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 100.00 0.001 0.040 1.53 -7.86
Soc. Generale Put 100 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 100.00 0.001 0.040 1.53 -7.86
BNP Paribas Call 155 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 155.00 2.32 - 1.33 4.64
BNP Paribas Call 155 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 155.00 2.330 - 1.33 4.64
BNP Paribas Put 120 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 120.00 0.001 0.091 1.30 -8.35
BNP Paribas Put 120 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 120.00 0.001 0.091 1.30 -8.35
BNP Paribas Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 160.00 1.86 - 1.13 5.61
BNP Paribas Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 160.00 1.880 - 1.13 5.61
Soc. Generale Put 120 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 120.00 0.001 0.036 1.11 -10.79
Soc. Generale Put 120 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 120.00 0.001 0.036 1.11 -10.79
BNP Paribas Call 165 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 165.00 1.41 - 1.07 6.21
BNP Paribas Call 165 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 165.00 1.430 - 1.07 6.21
Morgan Stanley Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 160.00 - - 1.03 6.03
BNP Paribas Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 170.00 0.980 0.990 0.91 7.67
BNP Paribas Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 170.00 1.000 1.010 0.91 7.67
Soc. Generale Call 120 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 120.00 5.49 - 0.90 2.95
Soc. Generale Call 120 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 120.00 5.510 - 0.90 2.95
BNP Paribas Call 175 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 175.00 0.600 0.610 0.76 9.95
BNP Paribas Call 175 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 175.00 0.610 0.620 0.76 9.95
Soc. Generale Put 140 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 140.00 0.002 0.028 0.73 -16.16
Soc. Generale Put 140 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 140.00 0.002 0.028 0.73 -16.16
Soc. Generale Call 130 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 130.00 4.58 - 0.72 3.53
Soc. Generale Call 130 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 130.00 4.600 - 0.72 3.53
Soc. Generale Call 140 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 140.00 3.67 - 0.64 4.34
* Too many results found, please restrict the search by using the filter options.