Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 120.00 0.009 0.040 0.63 8.74
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 110.00 0.010 0.040 0.55 9.70
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 0.760 0.780 0.52 4.88
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 110.00 0.014 0.041 0.48 9.73
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 100.00 0.011 0.040 0.46 11.16
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 75.00 0.400 0.430 0.46 7.05
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 97.50 0.011 0.040 0.44 11.65
JP Morgan Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 0.440 0.460 0.43 6.52
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 0.430 0.460 0.42 6.74
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 20/12/2024 105.00 0.010 0.040 0.41 12.39
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15/11/2024 65.00 0.016 0.046 0.40 -13.09
Morgan Stanley Call 100 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 100.00 0.015 0.042 0.40 11.21
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 16/01/2026 55.00 0.170 0.240 0.39 -3.52
JP Morgan Put 60 SYY 17.01.2025   Put Sysco Corp 17/01/2025 60.00 0.023 0.053 0.39 -8.96
Morgan Stanley Call 75 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 75.00 0.530 0.560 0.38 5.77
Morgan Stanley Call 110 SYY 21.03.2025   Call SYSCO CORP. ... 21/03/2025 110.00 0.016 0.043 0.38 9.81
Morgan Stanley Call 97.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 97.50 0.015 0.042 0.38 11.70
JP Morgan Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 0.200 0.220 0.37 8.59
Morgan Stanley Call 120 SYY 21.03.2025   Call Sysco Corp 21/03/2025 120.00 0.015 0.042 0.37 10.08
JP Morgan Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.028 0.058 0.36 10.96
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 21/02/2025 60.00 0.037 0.077 0.36 -8.22
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 82.50 0.096 0.123 0.35 11.72
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 0.250 0.320 0.35 -3.78
Morgan Stanley Call 75 SYY 20.06.2025   Call SYSCO CORP. ... 20/06/2025 75.00 0.640 0.670 0.35 5.10
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 0.360 0.420 0.35 -3.50
Morgan Stanley Call 80 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 80.00 0.193 0.220 0.35 9.34
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 62.50 0.052 0.082 0.34 -8.29
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 85.00 0.054 0.081 0.34 13.23
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 0.021 0.048 0.33 12.96
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 67.50 0.029 0.049 0.33 -15.55