Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 32.00 - - 2.53 2.27
BNP Paribas Call 32 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 32.00 - - 2.53 2.27
BNP Paribas Call 35 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 35.00 - - 2.34 2.52
BNP Paribas Call 35 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 35.00 - - 2.34 2.52
BNP Paribas Call 34 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 34.00 - - 2.28 2.52
BNP Paribas Call 34 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 34.00 - - 2.28 2.52
BNP Paribas Call 36 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 36.00 - - 2.04 2.84
BNP Paribas Call 36 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 36.00 - - 2.04 2.84
BNP Paribas Call 25 SYF 17.01.2025   Call Synchrony Financiall 1/17/2025 25.00 - - 1.20 1.61
BNP Paribas Call 25 SYF 17.01.2025   Call Synchrony Financiall 1/17/2025 25.00 - - 1.20 1.61
BNP Paribas Call 50 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 50.00 0.001 0.091 0.59 14.15
BNP Paribas Call 50 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 50.00 0.001 0.091 0.59 14.15
BNP Paribas Call 38 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 38.00 0.470 - 0.58 6.56
BNP Paribas Call 38 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 38.00 0.470 - 0.58 6.56
BNP Paribas Call 48 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 48.00 0.001 0.091 0.49 16.33
BNP Paribas Call 48 SYF 21.06.2024   Call Synchrony Financiall 6/21/2024 48.00 0.001 0.091 0.49 16.33
BNP Paribas Call 30 SYF 17.01.2025   Call Synchrony Financiall 1/17/2025 30.00 1.30 1.34 0.44 2.68
BNP Paribas Call 30 SYF 17.01.2025   Call Synchrony Financiall 1/17/2025 30.00 1.300 1.340 0.44 2.68
BNP Paribas Call 30 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 30.00 1.28 1.31 0.43 2.79
BNP Paribas Call 30 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 30.00 1.280 1.310 0.43 2.79
BNP Paribas Call 32 SYF 17.01.2025   Call Synchrony Financiall 1/17/2025 32.00 1.150 1.190 0.42 2.96
BNP Paribas Call 32 SYF 17.01.2025   Call Synchrony Financiall 1/17/2025 32.00 1.15 1.19 0.42 2.96
BNP Paribas Call 34 SYF 20.09.2024   Call Synchrony Financiall 9/20/2024 34.00 0.890 0.920 0.42 3.87
BNP Paribas Call 34 SYF 20.09.2024   Call Synchrony Financiall 9/20/2024 34.00 0.890 0.920 0.42 3.87
BNP Paribas Call 34 SYF 17.01.2025   Call Synchrony Financiall 1/17/2025 34.00 1.000 1.040 0.41 3.21
BNP Paribas Call 34 SYF 17.01.2025   Call Synchrony Financiall 1/17/2025 34.00 1.00 1.04 0.41 3.21
BNP Paribas Call 32 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 32.00 1.12 1.15 0.41 3.09
BNP Paribas Call 32 SYF 20.12.2024   Call Synchrony Financiall 12/20/2024 32.00 1.120 1.150 0.41 3.09
BNP Paribas Call 35 SYF 17.01.2025   Call Synchrony Financiall 1/17/2025 35.00 0.930 0.970 0.40 3.36
BNP Paribas Call 35 SYF 17.01.2025   Call Synchrony Financiall 1/17/2025 35.00 0.930 0.970 0.40 3.36