Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 64.560 - 21.92 1.16
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 - - 21.92 1.16
UniCredit Call 200 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 200.00 - - 21.92 1.16
Goldman Sachs Put 140 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 140.00 - - 10.59 -1.66
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 54.610 - 10.25 1.48
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 - - 10.25 1.48
UniCredit Call 300 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 300.00 54.510 - 10.25 1.48
Goldman Sachs Put 150 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 150.00 - - 10.17 -1.75
Goldman Sachs Put 160 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 160.00 - - 9.79 -1.84
DZ Bank Call 220 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 220.00 - - 9.58 1.27
DZ Bank Call 220 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 220.00 62.350 - 9.58 1.27
DZ Bank Call 250 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 250.00 - - 8.65 1.33
DZ Bank Call 250 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 250.00 59.550 - 8.65 1.33
DZ Bank Call 260 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 260.00 - - 8.45 1.35
DZ Bank Call 260 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 260.00 58.620 - 8.45 1.35
DZ Bank Call 280 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 280.00 - - 7.94 1.39
DZ Bank Call 280 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 280.00 56.750 - 7.94 1.39
Goldman Sachs Put 200 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 200.00 - - 7.93 -2.48
JP Morgan Call 510 MS5 21.06.2024   Call SUPER MICRO COMPUT.D... 21/06/2024 510.00 - - 7.46 1.79
Goldman Sachs Put 220 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 220.00 - - 7.42 -2.68
DZ Bank Call 310 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 310.00 - - 7.27 1.46
DZ Bank Call 310 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 310.00 53.950 - 7.27 1.46
Goldman Sachs Call 220 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 220.00 - - 7.24 1.32
Goldman Sachs Put 240 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 240.00 - - 6.97 -2.88
DZ Bank Call 330 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 330.00 - - 6.86 1.52
DZ Bank Call 330 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 330.00 52.090 - 6.86 1.52
Goldman Sachs Call 240 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 240.00 - - 6.78 1.36
Goldman Sachs Put 250 SMCI 21.06.2024   Put Super Micro Computer... 21/06/2024 250.00 - - 6.75 -2.98
DZ Bank Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 340.00 - - 6.67 1.54
DZ Bank Call 340 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 340.00 51.150 - 6.67 1.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.