Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 3.60 3.68 0.62 4.83
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 2.90 2.98 0.55 5.56
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 1.72 2.02 0.44 6.56
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 1.720 2.010 0.44 6.56
Morgan Stanley Call 330 SYK 20.06.2025   Call Stryker Corp 20/06/2025 330.00 - - 0.44 3.88
Morgan Stanley Call 325 SYK 19.12.2025   Call Stryker Corp 19/12/2025 325.00 - - 0.43 3.05
Morgan Stanley Call 340 SYK 20.06.2025   Call Stryker Corp 20/06/2025 340.00 4.24 4.32 0.42 4.16
Morgan Stanley Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 3.59 3.67 0.40 4.48
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 10.160 - 0.39 3.15
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 10.17 - 0.39 3.15
Morgan Stanley Call 250 SYK 20.06.2025   Call Stryker Corp 20/06/2025 250.00 10.89 10.97 0.37 2.73
Morgan Stanley Call 360 SYK 20.06.2025   Call Stryker Corp 20/06/2025 360.00 2.89 3.03 0.37 5.04
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 9.740 - 0.36 3.18
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 9.75 - 0.36 3.18
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 20/12/2024 260.00 8.870 - 0.36 3.45
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 20/12/2024 260.00 8.88 - 0.36 3.45
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 10.230 - 0.35 3.11
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 10.24 - 0.35 3.11
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 20/12/2024 280.00 7.58 - 0.34 4.11
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 20/12/2024 280.00 7.570 - 0.34 4.11
Soc. Generale Call 280 SYK 20.12.2024   Call Stryker Corp 20/12/2024 280.00 7.17 - 0.34 4.13
Soc. Generale Call 280 SYK 20.12.2024   Call Stryker Corp 20/12/2024 280.00 7.160 - 0.34 4.13
JP Morgan Put 280 SYK 16.01.2026   Put Stryker Corp 16/01/2026 280.00 1.16 1.26 0.33 -4.06
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 20/12/2024 300.00 5.890 5.940 0.33 4.97
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 20/12/2024 300.00 5.90 5.95 0.33 4.97
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 21/03/2025 250.00 10.04 - 0.33 3.01
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 21/03/2025 250.00 10.030 - 0.33 3.01
JP Morgan Put 290 SYK 16.01.2026   Put Stryker Corp 16/01/2026 290.00 1.35 1.45 0.33 -4.01
JP Morgan Put 320 SYK 15.11.2024   Put Stryker Corp 15/11/2024 320.00 0.230 0.260 0.32 -15.39
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 7.68 - 0.32 4.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.