Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 12/20/2024 330.00 3.44 3.50 0.62 4.83
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 12/20/2024 340.00 2.74 2.80 0.55 5.56
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 1/17/2025 360.00 1.820 1.850 0.44 6.56
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 1/17/2025 360.00 1.81 1.84 0.44 6.56
Morgan Stanley Call 330 SYK 20.06.2025   Call Stryker Corp 6/20/2025 330.00 - - 0.44 3.88
Morgan Stanley Call 325 SYK 19.12.2025   Call Stryker Corp 12/19/2025 325.00 - - 0.43 3.05
Morgan Stanley Call 340 SYK 20.06.2025   Call Stryker Corp 6/20/2025 340.00 4.10 4.16 0.42 4.16
Morgan Stanley Call 350 SYK 20.06.2025   Call Stryker Corp 6/20/2025 350.00 3.46 3.52 0.40 4.48
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 12/20/2024 250.00 9.920 - 0.39 3.15
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 12/20/2024 250.00 - - 0.39 3.15
Morgan Stanley Call 250 SYK 20.06.2025   Call Stryker Corp 6/20/2025 250.00 10.71 10.77 0.37 2.73
Morgan Stanley Call 360 SYK 20.06.2025   Call Stryker Corp 6/20/2025 360.00 2.76 2.89 0.37 5.04
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 12/20/2024 250.00 9.930 - 0.36 3.18
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 12/20/2024 250.00 9.93 - 0.36 3.18
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 12/20/2024 260.00 9.05 - 0.36 3.45
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 12/20/2024 260.00 9.060 - 0.36 3.45
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 1/17/2025 250.00 9.990 - 0.35 3.11
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 1/17/2025 250.00 - - 0.35 3.11
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 12/20/2024 280.00 - - 0.34 4.11
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 12/20/2024 280.00 7.330 - 0.34 4.11
Soc. Generale Call 280 SYK 20.12.2024   Call Stryker Corp 12/20/2024 280.00 7.340 - 0.34 4.13
Soc. Generale Call 280 SYK 20.12.2024   Call Stryker Corp 12/20/2024 280.00 7.32 - 0.34 4.13
JP Morgan Put 280 SYK 16.01.2026   Put Stryker Corp 1/16/2026 280.00 1.20 1.27 0.33 -4.06
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 12/20/2024 300.00 5.660 - 0.33 4.97
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 12/20/2024 300.00 - - 0.33 4.97
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 3/21/2025 250.00 10.22 - 0.33 3.01
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 3/21/2025 250.00 10.230 - 0.33 3.01
JP Morgan Put 290 SYK 16.01.2026   Put Stryker Corp 1/16/2026 290.00 1.40 1.47 0.33 -4.01
JP Morgan Put 320 SYK 15.11.2024   Put Stryker Corp 11/15/2024 320.00 0.270 0.290 0.32 -15.39
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 1/17/2025 280.00 - - 0.32 4.00
* Too many results found, please restrict the search by using the filter options.