Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 20/09/2024 250.00 8.95 - 0.79 2.90
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 20/09/2024 250.00 8.960 - 0.79 2.90
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.062 0.56 -9.10
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.062 0.56 -9.10
Morgan Stanley Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.118 0.152 0.44 -10.23
Morgan Stanley Call 480 SYK 20.09.2024   Call Stryker Corp 20/09/2024 480.00 0.101 0.135 0.40 12.98
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 3.19 3.23 0.38 5.33
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 20/12/2024 250.00 0.240 0.280 0.36 -7.96
Morgan Stanley Call 460 SYK 20.09.2024   Call Stryker Corp 20/09/2024 460.00 0.103 0.137 0.36 14.05
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 2.59 2.63 0.36 5.90
Morgan Stanley Call 250 SYK 20.06.2025   Call Stryker Corp 20/06/2025 250.00 10.28 10.32 0.36 2.74
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 9.37 - 0.35 3.19
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 9.380 - 0.35 3.19
Morgan Stanley Call 330 SYK 20.06.2025   Call Stryker Corp 20/06/2025 330.00 4.51 4.55 0.35 4.09
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 20/12/2024 480.00 0.169 0.203 0.35 10.18
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 9.42 - 0.35 3.20
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 9.390 - 0.35 3.20
Morgan Stanley Call 520 SYK 20.12.2024   Call Stryker Corp 20/12/2024 520.00 0.148 0.182 0.35 10.43
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.007 0.045 0.34 -15.01
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.008 0.046 0.34 -15.01
Morgan Stanley Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 2.07 2.11 0.34 6.51
Soc. Generale Call 240 SYK 20.09.2024   Call Stryker Corp 20/09/2024 240.00 9.86 - 0.34 3.23
Soc. Generale Call 240 SYK 20.09.2024   Call Stryker Corp 20/09/2024 240.00 9.870 - 0.34 3.23
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 20/12/2024 260.00 8.52 - 0.34 3.44
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 20/12/2024 260.00 8.530 - 0.34 3.44
Morgan Stanley Call 450 SYK 20.09.2024   Call Stryker Corp 20/09/2024 450.00 0.105 0.139 0.34 14.66
Morgan Stanley Call 340 SYK 20.06.2025   Call Stryker Corp 20/06/2025 340.00 3.93 3.97 0.34 4.38
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17/01/2025 240.00 10.29 - 0.34 2.96
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17/01/2025 240.00 10.300 - 0.34 2.96
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 20/09/2024 290.00 5.53 5.56 0.33 5.11
* Too many results found, please restrict the search by using the filter options.