Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 180.00 - - 2.37 6.38
Goldman Sachs Call 150 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 150.00 - - 1.98 7.32
Goldman Sachs Call 160 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 160.00 - - 1.95 7.40
Goldman Sachs Call 140 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 140.00 - - 1.83 7.79
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 6/20/2024 150.00 0.0010 0.0110 1.64 10.41
HSBC Call 150 SRB 20.06.2024   Call STARBUCKS CORP. 6/20/2024 150.00 - - 1.64 10.41
HSBC Call 150 SRB 20.06.2024   Call STARBUCKS CORP. 6/20/2024 150.00 0.001 0.011 1.64 10.41
Goldman Sachs Call 125 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 125.00 - - 1.56 8.78
Soc. Generale Call 150 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 150.00 - - 1.55 9.91
Soc. Generale Call 150 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 150.00 0.001 0.020 1.55 9.91
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 6/20/2024 140.00 0.0010 0.0110 1.50 11.19
HSBC Call 140 SRB 20.06.2024   Call STARBUCKS CORP. 6/20/2024 140.00 - - 1.50 11.19
HSBC Call 140 SRB 20.06.2024   Call STARBUCKS CORP. 6/20/2024 140.00 0.001 0.011 1.50 11.19
Soc. Generale Call 145 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 145.00 - - 1.48 10.28
Soc. Generale Call 145 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 145.00 0.001 0.020 1.48 10.28
Goldman Sachs Call 130 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 130.00 - - 1.47 9.19
Goldman Sachs Put 50 SRB 21.06.2024   Put STARBUCKS CORP. 6/21/2024 50.00 - - 1.47 -7.70
Goldman Sachs Call 120 SRB 21.06.2024   Call STARBUCKS CORP. 6/21/2024 120.00 - - 1.47 9.23
Goldman Sachs Put 55 SBUX 21.06.2024   Put Starbucks Corporatio... 6/21/2024 55.00 - - 1.41 -7.97
Soc. Generale Call 140 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 140.00 - - 1.41 10.71
Soc. Generale Call 140 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 140.00 0.001 0.020 1.41 10.71
DZ Bank Call 140 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 140.00 - - 1.41 10.71
DZ Bank Call 140 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 140.00 - - 1.41 10.71
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 125.00 - - 1.36 9.92
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 125.00 - - 1.36 9.92
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 125.00 - - 1.36 9.92
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 125.00 - - 1.36 9.92
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 125.00 - - 1.36 9.92
UBS Call 125 SBUX 21.06.2024   Call Starbucks Corporatio... 6/21/2024 125.00 - - 1.36 9.92
HSBC WAR. CALL 06/24 SRB   Call STARBUCKS CORP. 6/20/2024 130.00 0.0010 0.0110 1.35 12.22
* Too many results found, please restrict the search by using the filter options.