Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 425 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 425.00 0.012 0.040 3.70 3.56
Morgan Stanley Call 300 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 300.00 0.012 0.040 3.26 3.88
Morgan Stanley Call 250 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 250.00 0.013 0.040 3.02 4.09
Morgan Stanley Call 240 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 240.00 0.012 0.040 2.97 4.14
Morgan Stanley Call 210 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 210.00 0.001 0.040 2.79 4.32
Morgan Stanley Call 245 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 245.00 0.012 0.040 2.89 4.22
Morgan Stanley Call 225 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 225.00 0.013 0.040 2.77 4.34
JP Morgan Call 230 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 230.00 - - 2.70 4.54
Morgan Stanley Call 165 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 165.00 0.001 0.040 2.34 4.89
Soc. Generale Call 420 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 420.00 0.001 - 2.50 6.33
Soc. Generale Call 420 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 420.00 0.001 - 2.50 6.33
JP Morgan Call 200 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 200.00 - - 2.49 4.86
Soc. Generale Call 400 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 400.00 0.001 - 2.45 6.43
Soc. Generale Call 400 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 400.00 0.001 - 2.45 6.43
JP Morgan Call 120 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 120.00 - - 2.50 3.98
Morgan Stanley Call 160 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 160.00 0.013 0.041 2.30 4.96
Morgan Stanley Call 140 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 140.00 - - 2.39 4.59
Morgan Stanley Call 140 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 140.00 - - 2.37 4.63
Morgan Stanley Call 140 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 140.00 - - 2.37 4.63
Soc. Generale Call 360 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 360.00 0.001 - 2.35 6.66
Soc. Generale Call 360 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 360.00 0.001 - 2.35 6.66
Morgan Stanley Call 135 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 135.00 - - 2.34 4.63
Morgan Stanley Call 136 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 136.00 - - 2.34 4.65
Morgan Stanley Call 135 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 135.00 - - 2.32 4.71
Morgan Stanley Call 132 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 132.00 - - 2.30 4.70
Soc. Generale Call 340 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 340.00 0.001 - 2.29 6.79
Soc. Generale Call 340 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 340.00 0.001 - 2.29 6.79
Morgan Stanley Call 130 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 130.00 - - 2.28 4.71
Morgan Stanley Call 128 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 128.00 - - 2.27 4.71
Morgan Stanley Call 130 SEDG 21.06.2024   Call SolarEdge Technologi... 6/21/2024 130.00 - - 2.26 4.77
* Too many results found, please restrict the search by using the filter options.