Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 9.5 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 9.50 - - 3.90 1.69
BNP Paribas Call 9.5 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 9.50 - - 3.90 1.69
UniCredit Call 10 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 10.00 - - 3.83 1.79
UniCredit Call 10 1SI 19.06.2024   Call SNAP INC. CL.A DL-,0... 19.06.2024 10.00 - - 3.83 1.79
UC WAR. CALL 06/24 1SI   Call SNAP INC. CL.A DL-,0... 19.06.2024 10.00 6.200 - 3.83 1.79
BNP Paribas Call 9.8 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 9.80 - - 3.76 1.74
BNP Paribas Call 9.8 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 9.80 - - 3.76 1.74
Goldman Sachs Call 6 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 6.00 - - 3.54 1.51
BNP Paribas Call 9 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 9.00 - - 3.50 1.75
BNP Paribas Call 9 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 9.00 - - 3.50 1.75
BNP Paribas Call 10.5 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 10.50 - - 3.43 1.88
BNP Paribas Call 10.5 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 10.50 - - 3.43 1.88
BNP Paribas Call 9.2 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 9.20 - - 3.42 1.79
BNP Paribas Call 9.2 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 9.20 - - 3.42 1.79
BNP Paribas Call 11 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 11.00 - - 3.22 1.99
BNP Paribas Call 11 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 11.00 - - 3.22 1.99
BNP Paribas Call 11.2 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 11.20 - - 3.14 2.03
BNP Paribas Call 11.2 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 11.20 - - 3.14 2.03
BNP Paribas Call 10 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 10.00 - - 3.08 1.96
BNP Paribas Call 10 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 10.00 - - 3.08 1.96
BNP Paribas Call 10.2 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 10.20 - - 2.99 2.01
BNP Paribas Call 10.2 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 10.20 - - 2.99 2.01
BNP Paribas Call 11.8 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 11.80 - - 2.89 2.20
BNP Paribas Call 11.8 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 11.80 - - 2.89 2.20
Morgan Stanley Call 11.5 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 11.50 - - 2.83 2.20
BNP Paribas Call 10.8 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 10.80 - - 2.81 2.14
BNP Paribas Call 10.8 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 10.80 - - 2.81 2.14
Goldman Sachs Call 8 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 8.00 - - 2.80 1.84
BNP Paribas Call 12 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 12.00 - - 2.80 2.27
BNP Paribas Call 12 1SI 21.06.2024   Call SNAP INC. CL.A DL-,0... 21.06.2024 12.00 - - 2.80 2.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.