Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 4.50 - - 6.41 2.11
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 12.00 - - 5.07 4.13
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 10.00 - - 4.44 4.51
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 9.00 - - 4.04 4.83
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 5.50 - - 2.62 5.68
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 6.00 - - 2.42 6.87
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 6/21/2024 5.00 - - 1.25 10.48
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 8.00 - - 0.96 4.54
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 7.00 - - 0.87 4.64
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 8.00 - - 0.85 3.50
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 7.00 - - 0.81 3.44
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 3/21/2025 8.00 - - 0.80 3.01
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 4.00 - - 0.79 3.14
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 4.00 - - 0.79 2.49
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 6.00 - - 0.78 4.62
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 3/21/2025 7.00 - - 0.78 2.90
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 6.00 - - 0.78 3.26
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 5.50 - - 0.76 3.14
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 3/21/2025 6.00 - - 0.76 2.75
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 5.50 - - 0.76 4.45
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 5.00 - - 0.75 2.99
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 3/21/2025 5.50 - - 0.75 2.65
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 12/20/2024 4.50 - - 0.75 2.79
Morgan Stanley Call 5 SBSW 21.03.2025   Call Sibanye Stillwater 3/21/2025 5.00 - - 0.75 2.54
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 5.00 - - 0.75 4.10
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 9/20/2024 4.50 - - 0.74 3.70
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 3/21/2025 4.50 - - 0.74 2.41
Morgan Stanley Put 5 SBSW 21.03.2025   Put Sibanye Stillwater 3/21/2025 5.00 - - 0.74 -1.39
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 12/20/2024 5.00 - - 0.72 -1.81
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 9/20/2024 5.00 - - 0.72 -2.58