Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 SRE 21.06.2024   Call Sempra 6/21/2024 160.00 - - 1.76 6.94
Citi Call 75 SRE 20.06.2024   Call Sempra 6/20/2024 75.00 - - 0.78 8.49
Citi Call 75 SRE 20.06.2024   Call Sempra 6/20/2024 75.00 - - 0.78 8.49
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 6/21/2024 100.00 - - 0.73 13.80
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 6/21/2024 95.00 - - 0.62 15.72
Goldman Sachs Call 90 SRE 21.06.2024   Call Sempra 6/21/2024 90.00 - - 0.60 14.48
Goldman Sachs Call 66 SRE 21.06.2024   Call Sempra 6/21/2024 66.00 - - 0.60 5.75
Goldman Sachs Call 87.5 SRE 21.06.2024   Call Sempra 6/21/2024 87.50 - - 0.53 16.06
Goldman Sachs Call 70 SRE 21.06.2024   Call Sempra 6/21/2024 70.00 - - 0.50 7.69
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 6/21/2024 90.00 - - 0.50 18.71
Goldman Sachs Call 86 SRE 21.06.2024   Call Sempra 6/21/2024 86.00 - - 0.47 17.69
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 9/20/2024 50.00 - - 0.45 -9.70
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 9/20/2024 50.00 0.001 0.020 0.45 -9.70
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 6/21/2024 90.00 0.001 0.020 0.42 23.84
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 6/21/2024 90.00 - - 0.42 23.84
Goldman Sachs Call 84 SRE 21.06.2024   Call Sempra 6/21/2024 84.00 - - 0.41 19.71
Goldman Sachs Call 85 SRE 21.06.2024   Call Sempra 6/21/2024 85.00 - - 0.39 21.68
Goldman Sachs Call 65 SRE 19.07.2024   Call Sempra 7/19/2024 65.00 - - 0.38 5.49
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 6/21/2024 85.00 - - 0.36 24.20
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 9/20/2024 100.00 - - 0.32 13.07
Goldman Sachs Call 82 SRE 21.06.2024   Call Sempra 6/21/2024 82.00 - - 0.31 25.59
Goldman Sachs Call 70 SRE 19.07.2024   Call Sempra 7/19/2024 70.00 - - 0.30 7.92
Goldman Sachs Call 90 SRE 19.07.2024   Call Sempra 7/19/2024 90.00 - - 0.30 20.77
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 6/21/2024 85.00 0.001 0.020 0.30 31.77
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 6/21/2024 85.00 - - 0.30 31.77
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 1/17/2025 60.00 - - 0.28 -8.85
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 1/17/2025 60.00 0.062 0.072 0.28 -8.85
Morgan Stanley Call 95 SRE 20.09.2024   Call Sempra 9/20/2024 95.00 - - 0.28 14.48
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 6/21/2024 72.50 0.910 0.930 0.27 12.73
Soc. Generale Call 72.5 SRE 21.06.2024   Call Sempra 6/21/2024 72.50 - - 0.27 12.73