Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 160 SRE 21.06.2024   Call Sempra 21/06/2024 160.00 - - 1.78 6.73
Citi Call 75 SRE 20.06.2024   Call Sempra 20/06/2024 75.00 - - 0.91 7.54
Citi Call 75 SRE 20.06.2024   Call Sempra 20/06/2024 75.00 - - 0.91 7.54
Morgan Stanley Call 100 SRE 21.06.2024   Call Sempra 21/06/2024 100.00 0.028 0.040 0.79 12.68
Morgan Stanley Call 95 SRE 21.06.2024   Call Sempra 21/06/2024 95.00 0.028 0.040 0.69 14.20
Goldman Sachs Call 90 SRE 21.06.2024   Call Sempra 21/06/2024 90.00 0.001 0.150 0.68 12.89
Goldman Sachs Call 87.5 SRE 21.06.2024   Call Sempra 21/06/2024 87.50 0.001 0.150 0.61 14.00
Morgan Stanley Call 90 SRE 21.06.2024   Call Sempra 21/06/2024 90.00 0.027 0.040 0.57 16.46
Goldman Sachs Call 86 SRE 21.06.2024   Call Sempra 21/06/2024 86.00 0.001 0.071 0.55 15.23
Goldman Sachs Call 84 SRE 21.06.2024   Call Sempra 21/06/2024 84.00 0.001 0.071 0.49 16.64
Goldman Sachs Call 66 SRE 21.06.2024   Call Sempra 21/06/2024 66.00 0.940 0.960 0.49 6.98
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 21/06/2024 90.00 0.001 0.020 0.49 20.76
Soc. Generale Call 90 SRE 21.06.2024   Call Sempra 21/06/2024 90.00 0.001 0.020 0.49 20.76
Goldman Sachs Call 70 SRE 21.06.2024   Call Sempra 21/06/2024 70.00 0.610 0.630 0.48 8.95
Goldman Sachs Call 85 SRE 21.06.2024   Call Sempra 21/06/2024 85.00 0.002 0.100 0.47 18.48
Morgan Stanley Call 85 SRE 21.06.2024   Call Sempra 21/06/2024 85.00 0.028 0.040 0.44 20.22
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 20/09/2024 50.00 0.001 0.020 0.42 -10.26
Soc. Generale Put 50 SRE 20.09.2024   Put Sempra 20/09/2024 50.00 0.001 0.020 0.42 -10.26
Goldman Sachs Call 65 SRE 19.07.2024   Call Sempra 19/07/2024 65.00 1.090 1.110 0.39 5.98
Goldman Sachs Call 82 SRE 21.06.2024   Call Sempra 21/06/2024 82.00 0.004 0.054 0.38 21.45
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 21/06/2024 85.00 0.001 0.020 0.37 26.07
Soc. Generale Call 85 SRE 21.06.2024   Call Sempra 21/06/2024 85.00 0.001 0.020 0.37 26.07
Morgan Stanley Call 100 SRE 20.09.2024   Call Sempra 20/09/2024 100.00 0.040 0.048 0.35 12.17
Goldman Sachs Call 90 SRE 19.07.2024   Call Sempra 19/07/2024 90.00 0.001 0.021 0.35 18.16
Goldman Sachs Call 80 SRE 21.06.2024   Call Sempra 21/06/2024 80.00 0.014 0.064 0.33 23.74
Morgan Stanley Call 95 SRE 20.09.2024   Call Sempra 20/09/2024 95.00 0.043 0.051 0.31 13.36
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 17/01/2025 60.00 0.081 0.091 0.29 -7.83
Soc. Generale Put 60 SRE 17.01.2025   Put Sempra 17/01/2025 60.00 0.080 0.090 0.29 -7.83
Morgan Stanley Call 80 SRE 21.06.2024   Call Sempra 21/06/2024 80.00 0.038 0.044 0.29 28.15
Goldman Sachs Call 78 SRE 21.06.2024   Call Sempra 21/06/2024 78.00 0.048 0.068 0.29 24.81