Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 160.00 - - 1.01 6.30
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 160.00 - - 1.01 6.30
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 - - 0.75 9.61
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 - - 0.75 9.61
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 - - 0.73 9.93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170.00 - - 0.73 9.93
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195.00 - - 0.49 25.50
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195.00 - - 0.49 25.50
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180.00 - - 0.47 20.28
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180.00 - - 0.47 20.28
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180.00 - - 0.45 21.46
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180.00 - - 0.45 21.46
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 - - 0.43 28.25
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 - - 0.43 28.25
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 - - 0.43 28.25
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190.00 - - 0.43 28.25
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 175.00 - - 0.43 11.03
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 175.00 - - 0.43 11.03
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185.00 - - 0.41 27.47
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185.00 - - 0.41 27.47
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 170.00 - - 0.40 6.70
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 170.00 - - 0.40 6.70
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 170.00 - - 0.37 5.39
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 170.00 - - 0.37 5.39
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 180.00 - - 0.36 14.60
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 180.00 - - 0.36 14.60
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170.00 - - 0.36 5.17
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170.00 - - 0.36 5.17
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 - - 0.35 4.66
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 - - 0.35 4.66
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.