Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 160,00 - - 0,84 6,56
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 160,00 - - 0,84 6,56
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170,00 - - 0,64 9,93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170,00 - - 0,64 9,93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170,00 - - 0,62 10,27
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 170,00 - - 0,62 10,27
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195,00 - - 0,42 25,49
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 195,00 - - 0,42 25,49
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - 0,42 19,71
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - 0,42 19,71
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - 0,40 20,79
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 180,00 - - 0,40 20,79
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 175,00 - - 0,40 11,33
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 175,00 - - 0,40 11,33
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 170,00 - - 0,38 6,90
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 170,00 - - 0,38 6,90
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,38 28,23
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,38 28,23
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,38 28,23
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 190,00 - - 0,38 28,23
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185,00 - - 0,36 26,80
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21.06.2024 185,00 - - 0,36 26,80
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 170,00 - - 0,36 5,45
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 170,00 - - 0,36 5,45
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170,00 - - 0,35 5,25
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 170,00 - - 0,35 5,25
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170,00 - - 0,34 4,70
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170,00 - - 0,34 4,70
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 180,00 - - 0,34 14,91
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 180,00 - - 0,34 14,91