X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 160.00 1.500 1.530 1.01 6.30
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 160.00 1.50 1.53 1.01 6.30
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 0.740 0.780 0.75 9.61
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 0.730 0.770 0.75 9.61
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 0.710 0.750 0.73 9.93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 0.700 0.740 0.73 9.93
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 195.00 0.001 0.024 0.49 25.50
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 195.00 0.001 0.024 0.49 25.50
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 0.122 0.136 0.47 20.28
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 0.121 0.135 0.47 20.28
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 0.110 0.128 0.45 21.46
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 0.110 0.128 0.45 21.46
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 175.00 0.510 0.540 0.43 11.03
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 175.00 0.510 0.540 0.43 11.03
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 0.003 0.024 0.43 28.25
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 0.001 0.024 0.43 28.25
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 0.001 0.024 0.43 28.25
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 0.003 0.024 0.43 28.25
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 185.00 0.028 0.041 0.41 27.47
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 185.00 0.028 0.041 0.41 27.47
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 170.00 1.17 1.21 0.40 6.70
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 170.00 1.170 1.210 0.40 6.70
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 175.00 0.680 0.710 - -
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 175.00 0.670 0.700 - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 170.00 1.57 1.61 0.37 5.39
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 170.00 1.570 1.610 0.37 5.39
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 180.00 0.250 0.270 0.36 14.60
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 180.00 0.250 0.270 0.36 14.60
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 1.650 1.690 0.36 5.17
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 1.65 1.69 0.36 5.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.