X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 160.00 1.500 1.530 1.01 6.30
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 160.00 1.50 1.54 1.01 6.30
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 0.740 0.780 0.75 9.61
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 0.740 0.790 0.75 9.61
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 0.700 0.750 0.73 9.93
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 170.00 0.710 0.750 0.73 9.93
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 195.00 0.001 0.024 0.49 25.50
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 195.00 0.001 0.024 0.49 25.50
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 0.124 0.138 0.47 20.28
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 0.123 0.140 0.47 20.28
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 0.112 0.134 0.45 21.46
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 180.00 0.114 0.132 0.45 21.46
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 175.00 0.520 0.550 0.43 11.03
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 175.00 0.510 0.550 0.43 11.03
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 0.001 0.024 0.43 28.25
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 0.003 0.024 0.43 28.25
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 0.001 0.024 0.43 28.25
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 190.00 0.003 0.024 0.43 28.25
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 185.00 0.029 0.042 0.41 27.47
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 21/06/2024 185.00 0.029 0.042 0.41 27.47
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 170.00 1.18 1.22 0.40 6.70
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 170.00 1.180 1.220 0.40 6.70
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 175.00 0.680 0.710 - -
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Call - 16/08/2024 175.00 0.680 0.720 - -
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 170.00 1.57 1.61 0.37 5.39
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 170.00 1.570 1.610 0.37 5.39
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 180.00 0.250 0.270 0.36 14.60
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 19/07/2024 180.00 0.250 0.280 0.36 14.60
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 1.660 1.700 0.36 5.17
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 1.65 1.69 0.36 5.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.