Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 170.00 - - 0.84 4.08
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 170.00 - - 0.84 4.08
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 180.00 - - 0.71 5.05
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 180.00 - - 0.71 5.05
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 - - 0.69 4.00
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 170.00 - - 0.69 4.00
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 185.00 - - 0.65 5.73
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 185.00 - - 0.65 5.73
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 175.00 - - 0.64 4.39
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 175.00 - - 0.64 4.39
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 190.00 - - 0.59 6.55
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 190.00 - - 0.59 6.55
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 180.00 - - 0.59 4.88
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 180.00 - - 0.59 4.88
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 - - 0.57 3.68
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 - - 0.57 3.68
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 185.00 - - 0.54 5.48
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 185.00 - - 0.54 5.48
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 195.00 - - 0.53 7.66
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 195.00 - - 0.53 7.66
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 190.00 - - 0.50 6.18
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 190.00 - - 0.50 6.18
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 180.00 - - 0.50 4.35
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 180.00 - - 0.50 4.35
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.49 3.35
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 170.00 - - 0.49 3.35
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 200.00 - - 0.48 9.03
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 200.00 - - 0.48 9.03
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 175.00 - - 0.47 3.58
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 175.00 - - 0.47 3.58