Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 145 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 145,00 0,880 0,930 0,87 6,86
BVT Call 145 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 145,00 0,830 0,870 0,87 6,86
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 150,00 0,430 0,470 0,69 9,51
BVT Call 150 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 150,00 0,470 0,510 0,69 9,51
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 1,50 1,54 0,60 4,91
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 1,450 1,490 0,60 4,91
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 130,00 - - 0,59 3,99
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135,00 1,93 1,97 0,58 4,22
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135,00 1,880 1,920 0,58 4,22
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,57 5,15
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 140,00 - - 0,57 5,15
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 135,00 - - 0,54 4,46
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145,00 1,10 1,14 0,52 5,83
BVT Call 145 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 145,00 1,060 1,100 0,52 5,83
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140,00 1,480 1,520 0,52 4,85
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140,00 1,52 1,56 0,52 4,85
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 - - 0,52 6,25
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 - - 0,52 6,25
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 155,00 0,132 0,151 0,50 15,31
BVT Call 155 Healthcare Select Sector SPDR Fund 18.10.2024   Call - 18.10.2024 155,00 0,156 0,178 0,50 15,31
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 140,00 - - 0,48 5,27
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 1,14 1,18 0,46 5,74
BVT Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 1,090 1,130 0,46 5,74
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 130,00 - - 0,46 5,42
BVT Call 130 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 130,00 - - 0,46 5,42
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 1,69 1,73 0,45 4,50
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 140,00 1,640 1,680 0,45 4,50
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 0,700 0,740 0,45 7,21
BVT Call 150 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 150,00 0,740 0,780 0,45 7,21
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 145,00 - - 0,43 6,08