Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 7/19/2024 140.00 - - 0.55 9.64
BVT Call 140 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 7/19/2024 140.00 - - 0.55 9.64
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 8/16/2024 140.00 - - 0.41 8.76
BVT Call 140 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 8/16/2024 140.00 - - 0.41 8.76
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 130.00 - - 0.40 6.01
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 130.00 - - 0.40 6.01
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 7/19/2024 145.00 - - 0.40 15.56
BVT Call 145 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 7/19/2024 145.00 - - 0.40 15.56
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 140.00 - - 0.35 7.90
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 140.00 - - 0.35 7.90
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 140.00 - - 0.34 8.23
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 140.00 - - 0.34 8.23
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 8/16/2024 145.00 - - 0.32 12.68
BVT Call 145 Healthcare Select Sector SPDR Fund 16.08.2024   Call - 8/16/2024 145.00 - - 0.32 12.68
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 130.00 - - 0.32 5.00
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 135.00 - - 0.32 5.37
BVT Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 135.00 - - 0.32 5.37
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 140.00 - - 0.30 6.51
BVT Call 140 Healthcare Select Sector SPDR Fund 20.12.2024   Call - 12/20/2024 140.00 - - 0.30 6.51
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 135.00 - - 0.29 5.73
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 145.00 - - 0.29 10.65
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 9/20/2024 145.00 - - 0.29 10.65
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 140.00 - - 0.28 6.35
BVT Call 140 Healthcare Select Sector SPDR Fund 17.01.2025   Call - 1/17/2025 140.00 - - 0.28 6.35
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 140.00 - - 0.28 5.71
BVT Call 140 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 3/21/2025 140.00 - - 0.28 5.71
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 7/19/2024 150.00 - - 0.27 28.99
BVT Call 150 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 7/19/2024 150.00 - - 0.27 28.99
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 7/19/2024 155.00 - - 0.27 34.27
BVT Call 155 Healthcare Select Sector SPDR Fund 19.07.2024   Call - 7/19/2024 155.00 - - 0.27 34.27