Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 220 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 220.00 - - 3.37 2.23
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 225.00 - - 3.18 2.36
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 225.00 - - 3.18 2.36
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 225.00 - - 3.18 2.36
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 220.00 5.270 - 3.04 2.53
UniCredit Call 220 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 220.00 - - 3.04 2.53
UniCredit Call 220 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 220.00 - - 3.04 2.53
JP Morgan Call 235 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 235.00 - - 2.90 2.60
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 250.00 3.7800 - 2.80 2.92
UniCredit Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 250.00 - - 2.80 2.92
UniCredit Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 250.00 - - 2.80 2.92
Morgan Stanley Call 242.5 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 242.50 - - 2.77 2.74
Morgan Stanley Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 245.00 - - 2.69 2.83
Morgan Stanley Call 130 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 130.00 9.56 9.58 2.69 1.95
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 20/06/2024 120.00 10.270 - 2.55 1.92
HSBC Call 120 FOO 20.06.2024   Call SALESFORCE INC. DL... 20/06/2024 120.00 10.42 - 2.55 1.92
HSBC Call 120 FOO 20.06.2024   Call SALESFORCE INC. DL... 20/06/2024 120.00 10.270 - 2.55 1.92
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 135.00 - - 2.47 2.07
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 135.00 - - 2.47 2.07
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 135.00 - - 2.47 2.07
Goldman Sachs Call 150 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 150.00 7.71 7.73 2.27 2.30
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 110.00 - - 2.12 -4.52
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 110.00 - - 2.12 -4.52
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 110.00 - - 2.12 -4.52
Goldman Sachs Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 160.00 6.79 6.81 2.11 2.51
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 115.00 - - 2.02 -4.77
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 115.00 - - 2.02 -4.77
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 115.00 - - 2.02 -4.77
BVT Put 320 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 320.00 7.92 - 2.00 -1.56
UBS Put 120 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 120.00 - - 1.91 -5.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.