Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 220.00 - - 5.80 2.24
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 6/19/2024 250.00 3.7800 - 5.57 2.93
UniCredit Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 6/19/2024 250.00 - - 5.57 2.93
UniCredit Call 250 FOO 19.06.2024   Call SALESFORCE INC. DL... 6/19/2024 250.00 - - 5.57 2.93
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 225.00 - - 5.48 2.36
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 225.00 - - 5.48 2.36
UBS Call 225 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 225.00 - - 5.48 2.36
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 6/20/2024 120.00 10.440 - 5.09 1.87
HSBC Call 120 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 120.00 - - 5.09 1.87
HSBC Call 120 FOO 20.06.2024   Call SALESFORCE INC. DL... 6/20/2024 120.00 10.440 - 5.09 1.87
JP Morgan Call 235 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 235.00 - - 4.99 2.60
Morgan Stanley Call 242.5 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 242.50 - - 4.77 2.75
Morgan Stanley Call 245 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 245.00 - - 4.64 2.84
Morgan Stanley Call 130 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 130.00 - - 4.38 2.00
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 135.00 - - 4.05 2.11
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 135.00 - - 4.05 2.11
UBS Call 135 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 135.00 - - 4.05 2.11
Goldman Sachs Call 150 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 150.00 - - 3.72 2.36
Goldman Sachs Put 100 FOO 21.06.2024   Put SALESFORCE INC. DL... 6/21/2024 100.00 - - 3.43 -5.16
Soc. Generale Call 142 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 142.00 - - 3.38 2.35
Soc. Generale Call 142 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 142.00 - - 3.38 2.35
Goldman Sachs Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 160.00 - - 3.38 2.61
Soc. Generale Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 160.00 - - 3.28 2.65
Soc. Generale Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 160.00 6.720 - 3.28 2.65
UBS Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 160.00 - - 3.20 2.69
UBS Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 160.00 - - 3.20 2.69
UBS Call 160 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 160.00 - - 3.20 2.69
Goldman Sachs Call 500 CRM 21.06.2024   Call Salesforce Inc 6/21/2024 500.00 - - 3.19 6.80
UBS Call 165 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 165.00 - - 3.04 2.84
UBS Call 165 FOO 21.06.2024   Call SALESFORCE INC. DL... 6/21/2024 165.00 - - 3.04 2.84
* Too many results found, please restrict the search by using the filter options.