Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 SM 19.12.2025   Put SM Energy Company 2025-12-19 30.00 0.250 1.250 1.40 -0.46
JP Morgan Put 28 SM 19.12.2025   Put SM Energy Company 2025-12-19 28.00 0.200 1.200 1.35 -0.52
JP Morgan Put 32 SM 19.12.2025   Put SM Energy Company 2025-12-19 32.00 0.300 1.300 1.33 -0.49
JP Morgan Put 34 SM 19.12.2025   Put SM Energy Company 2025-12-19 34.00 0.370 1.370 1.28 -0.52
JP Morgan Call 52 SM 18.10.2024   Call SM Energy Company 2024-10-18 52.00 0.009 0.160 1.09 6.35
JP Morgan Put 36 SM 19.12.2025   Put SM Energy Company 2025-12-19 36.00 0.440 1.440 1.11 -0.64
JP Morgan Call 46 SM 19.12.2025   Call SM Energy Company 2025-12-19 46.00 0.590 1.590 1.06 1.65
JP Morgan Call 48 SM 19.12.2025   Call SM Energy Company 2025-12-19 48.00 0.530 1.530 1.04 1.68
JP Morgan Call 68 SM 19.12.2025   Call SM Energy Company 2025-12-19 68.00 0.170 1.170 1.04 1.83
JP Morgan Call 52 SM 19.12.2025   Call SM Energy Company 2025-12-19 52.00 0.420 1.420 1.03 1.73
JP Morgan Call 62 SM 19.12.2025   Call SM Energy Company 2025-12-19 62.00 0.240 1.240 1.03 1.81
JP Morgan Call 50 SM 18.10.2024   Call SM Energy Company 2024-10-18 50.00 0.012 0.160 1.02 6.78
JP Morgan Call 58 SM 19.12.2025   Call SM Energy Company 2025-12-19 58.00 0.300 1.300 1.02 1.78
JP Morgan Call 54 SM 19.12.2025   Call SM Energy Company 2025-12-19 54.00 0.370 1.370 1.02 1.75
JP Morgan Call 66 SM 17.01.2025   Call SM Energy Company 2025-01-17 66.00 0.012 0.310 1.00 3.63
JP Morgan Call 70 SM 19.12.2025   Call SM Energy Company 2025-12-19 70.00 0.150 1.150 0.97 1.95
JP Morgan Put 38 SM 19.12.2025   Put SM Energy Company 2025-12-19 38.00 0.510 1.210 0.96 -0.78
JP Morgan Put 46 SM 19.12.2025   Put SM Energy Company 2025-12-19 46.00 0.880 1.880 0.96 -0.70
JP Morgan Call 58 SM 15.11.2024   Call SM Energy Company 2024-11-15 58.00 0.014 0.160 0.94 5.51
JP Morgan Call 66 SM 19.12.2025   Call SM Energy Company 2025-12-19 66.00 0.190 1.190 0.96 1.94
JP Morgan Call 64 SM 19.12.2025   Call SM Energy Company 2025-12-19 64.00 0.210 1.210 0.95 1.94
JP Morgan Call 60 SM 19.12.2025   Call SM Energy Company 2025-12-19 60.00 0.260 1.260 0.94 1.92
JP Morgan Call 48 SM 18.10.2024   Call SM Energy Company 2024-10-18 48.00 0.017 0.170 0.94 7.08
JP Morgan Call 50 SM 19.12.2025   Call SM Energy Company 2025-12-19 50.00 0.470 1.470 0.93 1.83
JP Morgan Call 56 SM 19.12.2025   Call SM Energy Company 2025-12-19 56.00 0.330 1.330 0.93 1.90
JP Morgan Call 68 SM 21.02.2025   Call SM Energy Company 2025-02-21 68.00 0.014 0.310 0.92 3.52
JP Morgan Put 44 SM 19.12.2025   Put SM Energy Company 2025-12-19 44.00 0.780 1.480 0.91 -0.78
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 2024-11-15 56.00 0.017 0.170 0.87 5.89
JP Morgan Call 44 SM 19.12.2025   Call SM Energy Company 2025-12-19 44.00 0.660 1.360 0.87 1.86
JP Morgan Put 32 SM 21.02.2025   Put SM Energy Company 2025-02-21 32.00 0.089 0.390 0.91 -2.13