Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 97.5 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 97.50 4.83 - 5.06 2.42
Goldman Sachs Put 90 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 90.00 0.001 0.150 4.95 -3.98
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 85.00 - - 4.22 2.30
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 85.00 - - 4.22 2.30
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 80.00 - - 4.13 2.18
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 80.00 - - 4.13 2.18
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 90.00 - - 3.99 2.47
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 90.00 - - 3.99 2.47
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 95.00 - - 3.80 2.66
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 95.00 - - 3.80 2.66
Goldman Sachs Put 100 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 100.00 0.001 0.150 3.68 -5.72
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 100.00 - - 3.54 2.89
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 100.00 - - 3.54 2.89
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 80.00 - - 3.41 -7.67
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 80.00 - - 3.41 -7.67
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 105.00 - - 3.27 3.18
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 105.00 - - 3.27 3.18
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 110.00 - - 3.03 3.52
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 110.00 - - 3.03 3.52
Goldman Sachs Put 110 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 110.00 0.001 0.100 3.00 -6.92
Goldman Sachs Put 115 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 115.00 0.001 0.100 2.68 -7.68
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 115.00 - - 2.66 4.04
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 115.00 - - 2.66 4.04
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 120.00 - - 2.37 4.66
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 120.00 - - 2.37 4.66
Goldman Sachs Put 120 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 120.00 0.001 0.100 2.36 -8.58
BVT Call 105 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 105.00 4.140 4.150 2.30 3.17
BVT Call 105 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 105.00 4.15 4.16 2.30 3.17
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 100.00 - - 2.21 -11.61
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 100.00 - - 2.21 -11.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.