Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 97.5 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 97,50 4,82 - 6,44 2,39
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 80,00 - - 6,23 2,09
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 80,00 - - 6,23 2,09
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 85,00 - - 6,09 2,20
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 85,00 - - 6,09 2,20
Goldman Sachs Put 90 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 90,00 0,001 0,300 5,98 -4,04
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 90,00 - - 5,70 2,36
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 90,00 - - 5,70 2,36
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 95,00 - - 5,36 2,54
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 95,00 - - 5,36 2,54
Goldman Sachs Put 100 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 100,00 0,001 0,300 5,00 -4,80
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 100,00 - - 4,97 2,77
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 100,00 - - 4,97 2,77
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 105,00 - - 4,57 3,04
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 105,00 - - 4,57 3,04
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 110,00 - - 4,21 3,36
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 110,00 - - 4,21 3,36
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 80,00 - - 4,11 -7,78
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 80,00 - - 4,11 -7,78
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 115,00 - - 3,71 3,84
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 115,00 - - 3,71 3,84
Goldman Sachs Put 110 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 110,00 0,001 0,300 3,58 -7,07
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 120,00 - - 3,30 4,41
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 120,00 - - 3,30 4,41
Goldman Sachs Put 115 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 115,00 0,001 0,300 3,19 -7,86
Soc. Generale Call 125 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 125,00 - - 2,91 5,17
Soc. Generale Call 125 ROST 21.06.2024   Call Ross Stores Inc 21.06.2024 125,00 - - 2,91 5,17
Goldman Sachs Put 120 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 120,00 0,001 0,200 2,80 -8,82
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 100,00 - - 2,63 -11,88
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 21.06.2024 100,00 - - 2,63 -11,88
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.