Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 97.50 4.80 - 5.06 2.42
Goldman Sachs Put 90 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 90.00 0.001 0.150 4.95 -3.98
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 85.00 - - 4.22 2.30
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 85.00 - - 4.22 2.30
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 80.00 - - 4.13 2.18
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 80.00 - - 4.13 2.18
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 90.00 - - 3.99 2.47
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 90.00 - - 3.99 2.47
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 95.00 - - 3.80 2.66
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 95.00 - - 3.80 2.66
Goldman Sachs Put 100 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 100.00 0.001 0.150 3.68 -5.72
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 100.00 - - 3.54 2.89
Soc. Generale Call 100 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 100.00 - - 3.54 2.89
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 80.00 - - 3.41 -7.67
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 80.00 - - 3.41 -7.67
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 105.00 - - 3.27 3.18
Soc. Generale Call 105 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 105.00 - - 3.27 3.18
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 110.00 - - 3.03 3.52
Soc. Generale Call 110 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 110.00 - - 3.03 3.52
Goldman Sachs Put 110 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 110.00 0.001 0.100 3.00 -6.92
Goldman Sachs Put 115 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 115.00 0.001 0.100 2.68 -7.68
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 115.00 - - 2.66 4.04
Soc. Generale Call 115 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 115.00 - - 2.66 4.04
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 120.00 - - 2.37 4.66
Soc. Generale Call 120 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 120.00 - - 2.37 4.66
Goldman Sachs Put 120 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 120.00 0.001 0.100 2.36 -8.58
BVT Call 105 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 105.00 4.100 4.110 2.30 3.17
BVT Call 105 ROST 21.06.2024   Call Ross Stores Inc 21/06/2024 105.00 4.12 4.13 2.30 3.17
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 100.00 - - 2.21 -11.61
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 21/06/2024 100.00 - - 2.21 -11.61
* Too many results found, please restrict the search by using the filter options.