Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 97.50 - - 2.40 2.52
Goldman Sachs Put 90 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 90.00 - - 1.86 -5.67
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 80.00 0.001 0.034 1.65 -7.85
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 80.00 - - 1.65 -7.85
Goldman Sachs Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 1.52 -6.86
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 120.00 1.9100 - 1.25 5.09
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 120.00 - - 1.25 5.09
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 120.00 - - 1.25 5.09
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 130.00 1.0000 - 1.14 6.47
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 130.00 - - 1.14 6.47
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 130.00 - - 1.14 6.47
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 0.001 0.034 1.09 -11.64
Soc. Generale Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 1.09 -11.64
Goldman Sachs Put 110 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 110.00 - - 1.08 -10.02
Goldman Sachs Put 90 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 90.00 - - 0.96 -6.59
Goldman Sachs Put 115 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 115.00 - - 0.95 -11.33
Morgan Stanley Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 0.93 -13.09
BVT Put 105 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 105.00 - - 0.93 -13.95
BVT Put 105 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 105.00 - - 0.93 -13.95
Goldman Sachs Put 80 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 80.00 - - 0.89 -5.48
Morgan Stanley Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 - - 0.89 15.35
Goldman Sachs Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 - - 0.87 13.74
BVT Put 110 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 110.00 - - 0.81 -15.79
BVT Put 110 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 110.00 - - 0.81 -15.79
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 190.00 0.001 0.034 0.81 16.93
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 190.00 - - 0.81 16.93
Goldman Sachs Put 120 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 120.00 - - 0.81 -13.00
BVT Call 105 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 105.00 - - 0.81 3.60
BVT Call 105 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 105.00 - - 0.81 3.60
Goldman Sachs Put 100 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 100.00 - - 0.78 -8.03
* Too many results found, please restrict the search by using the filter options.