Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 21/06/2024 64.00 - - 1.31 9.36
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 21/06/2024 41.00 - - 0.99 6.12
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 21/06/2024 42.00 - - 0.88 7.08
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 21/06/2024 43.00 - - 0.83 7.94
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 21/06/2024 44.00 - - 0.76 9.19
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 21/06/2024 45.00 - - 0.66 11.41
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 21/06/2024 49.00 - - 0.62 15.81
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 21/06/2024 46.00 - - 0.60 13.45
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 21/06/2024 48.00 - - 0.60 15.78
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 21/06/2024 47.00 - - 0.58 15.08
Morgan Stanley Put 40 ROL 21.06.2024   Put Rollins Inc 21/06/2024 40.00 - - 0.58 -14.67
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20/09/2024 70.00 0.063 0.097 0.56 7.43
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20/09/2024 64.00 0.066 0.100 0.48 8.30
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20/12/2024 70.00 0.089 0.125 0.44 6.66
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 20/09/2024 40.00 0.085 0.131 0.43 -7.14
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 20/09/2024 41.00 0.710 0.750 0.41 4.61
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21/03/2025 70.00 0.118 0.156 0.39 6.05
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 20/09/2024 42.00 0.630 0.670 0.38 5.01
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 20/12/2024 40.00 0.148 0.182 0.38 -5.56
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 21/03/2025 40.00 0.200 0.240 0.37 -4.43
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 42.50 0.700 0.750 0.37 4.24
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 20/09/2024 43.00 0.550 0.590 0.36 5.49
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 20/09/2024 44.00 0.480 0.520 0.35 5.93
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20/12/2024 60.00 0.115 0.151 0.35 7.58
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20/12/2024 45.00 0.540 0.590 0.34 4.96
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20/09/2024 45.00 0.410 0.450 0.33 6.49
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20/12/2024 57.50 0.134 0.171 0.33 7.60
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 21/03/2025 45.00 0.620 0.670 0.33 4.32
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20/09/2024 52.50 0.128 0.165 0.33 9.50
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20/09/2024 46.00 0.350 0.390 0.32 6.99