Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 64 RBLX 20.09.2024   Call Roblox Corporation 20.09.2024 64.00 - - 0.72 6.93
Morgan Stanley Call 60 RBLX 20.09.2024   Call Roblox Corporation 20.09.2024 60.00 - - 0.66 7.39
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 20.09.2024 56.00 - - 0.60 8.01
Morgan Stanley Call 29 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 29.00 - - 0.58 2.54
Morgan Stanley Call 29 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 29.00 - - 0.57 2.90
Morgan Stanley Call 30 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 30.00 - - 0.57 2.63
Morgan Stanley Call 30 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 30.00 - - 0.57 3.01
Morgan Stanley Call 31 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 31.00 - - 0.56 3.13
Morgan Stanley Call 31 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 31.00 - - 0.56 2.73
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 32.00 - - 0.56 2.80
Morgan Stanley Call 33 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 33.00 - - 0.55 2.88
Morgan Stanley Call 32 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 32.00 - - 0.55 3.27
Morgan Stanley Call 33 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 33.00 - - 0.55 3.37
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 35.00 - - 0.55 3.04
Morgan Stanley Call 34 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 34.00 - - 0.55 3.49
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 34.00 - - 0.55 2.97
Morgan Stanley Call 36 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 36.00 - - 0.54 3.73
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 20.09.2024 53.00 - - 0.54 8.61
Morgan Stanley Call 37 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 37.00 - - 0.54 3.84
Morgan Stanley Call 35 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 35.00 - - 0.54 3.63
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 21.03.2025 30.00 - - 0.54 -2.78
Morgan Stanley Call 36 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 36.00 - - 0.54 3.15
Morgan Stanley Call 34 RBLX 20.09.2024   Call Roblox Corporation 20.09.2024 34.00 - - 0.54 4.68
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 20.09.2024 52.00 - - 0.54 8.49
Morgan Stanley Call 38 RBLX 20.12.2024   Call Roblox Corporation 20.12.2024 38.00 - - 0.54 3.97
Morgan Stanley Call 37 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 37.00 - - 0.54 3.23
Morgan Stanley Call 39 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 39.00 - - 0.54 3.37
Morgan Stanley Call 35 RBLX 20.09.2024   Call Roblox Corporation 20.09.2024 35.00 - - 0.53 4.92
Morgan Stanley Call 38 RBLX 21.03.2025   Call Roblox Corporation 21.03.2025 38.00 - - 0.53 3.32
Morgan Stanley Call 51 RBLX 20.09.2024   Call Roblox Corporation 20.09.2024 51.00 - - 0.53 8.41