Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 30 RBLX 20.12.2024   Put Roblox Corporation 20/12/2024 30.00 - - 1.12 -5.60
Morgan Stanley Call 38 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 38.00 - - 0.69 3.29
Morgan Stanley Call 39 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 39.00 - - 0.66 3.49
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 21/03/2025 30.00 - - 0.63 -5.54
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 20/12/2024 40.00 - - 0.62 -9.68
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 35.00 - - 0.58 2.56
Morgan Stanley Call 40 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 40.00 - - 0.58 3.80
Morgan Stanley Call 36 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 36.00 - - 0.58 2.65
Morgan Stanley Call 64 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 64.00 - - 0.57 11.97
Morgan Stanley Call 37 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 37.00 - - 0.57 2.75
Morgan Stanley Call 35 RBLX 20.06.2025   Call Roblox Corporation 20/06/2025 35.00 - - 0.56 2.34
Morgan Stanley Call 35 RBLX 19.12.2025   Call Roblox Corporation 19/12/2025 35.00 - - 0.56 2.05
Morgan Stanley Put 30 RBLX 20.06.2025   Put Roblox Corporation 20/06/2025 30.00 - - 0.55 -4.49
Morgan Stanley Call 41 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 41.00 - - 0.55 4.07
Morgan Stanley Call 37.5 RBLX 20.06.2025   Call Roblox Corporation 20/06/2025 37.50 - - 0.54 2.52
Morgan Stanley Call 38 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 38.00 - - 0.54 2.89
Morgan Stanley Call 37.5 RBLX 19.12.2025   Call Roblox Corporation 19/12/2025 37.50 - - 0.54 2.17
Morgan Stanley Call 40 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 40.00 - - 0.53 3.10
Morgan Stanley Call 39 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 39.00 - - 0.53 3.01
Morgan Stanley Put 30 RBLX 19.12.2025   Put Roblox Corporation 19/12/2025 30.00 - - 0.53 -3.01
Morgan Stanley Call 40 RBLX 19.12.2025   Call Roblox Corporation 19/12/2025 40.00 - - 0.53 2.29
Morgan Stanley Call 40 RBLX 20.06.2025   Call Roblox Corporation 20/06/2025 40.00 - - 0.52 2.72
Morgan Stanley Call 40 RBLX 19.09.2025   Call Roblox Corporation 19/09/2025 40.00 - - 0.52 2.47
Morgan Stanley Call 42 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 42.00 - - 0.52 4.38
Morgan Stanley Call 42 RBLX 19.09.2025   Call Roblox Corporation 19/09/2025 42.00 - - 0.52 2.58
Morgan Stanley Call 41 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 41.00 - - 0.52 3.24
Morgan Stanley Call 42.5 RBLX 20.06.2025   Call Roblox Corporation 20/06/2025 42.50 - - 0.52 2.90
Morgan Stanley Call 41 RBLX 20.06.2025   Call Roblox Corporation 20/06/2025 41.00 - - 0.52 2.81
Morgan Stanley Call 42 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 42.00 - - 0.52 3.36
Morgan Stanley Call 43 RBLX 19.09.2025   Call Roblox Corporation 19/09/2025 43.00 - - 0.52 2.64