Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 29 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 29.00 - - 1.16 2.17
Morgan Stanley Call 30 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 30.00 - - 1.11 2.26
Morgan Stanley Call 31 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 31.00 - - 1.07 2.35
Morgan Stanley Call 32 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 32.00 - - 1.04 2.45
Morgan Stanley Call 33 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 33.00 - - 1.01 2.55
Morgan Stanley Call 34 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 34.00 - - 1.00 2.62
Morgan Stanley Call 29 RBLX 21.03.2025   Call Roblox Corporation 3/21/2025 29.00 - - 0.89 2.07
Morgan Stanley Call 30 RBLX 21.03.2025   Call Roblox Corporation 3/21/2025 30.00 - - 0.86 2.14
Morgan Stanley Call 31 RBLX 21.03.2025   Call Roblox Corporation 3/21/2025 31.00 - - 0.85 2.20
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 3/21/2025 32.00 - - 0.82 2.28
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 3/21/2025 34.00 - - 0.81 2.39
Morgan Stanley Call 33 RBLX 21.03.2025   Call Roblox Corporation 3/21/2025 33.00 - - 0.80 2.36
Morgan Stanley Put 30 RBLX 20.12.2024   Put Roblox Corporation 12/20/2024 30.00 - - 0.67 -5.90
Morgan Stanley Call 35 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 35.00 - - 0.64 3.11
Morgan Stanley Call 36 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 36.00 - - 0.61 3.29
Morgan Stanley Call 37 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 37.00 - - 0.61 3.44
Morgan Stanley Call 38 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 38.00 - - 0.59 3.60
Morgan Stanley Call 39 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 39.00 - - 0.58 3.79
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 3/21/2025 30.00 - - 0.58 -4.34
Morgan Stanley Call 40 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 40.00 - - 0.58 3.94
Morgan Stanley Put 30 RBLX 20.06.2025   Put Roblox Corporation 6/20/2025 30.00 - - 0.57 -3.25
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 3/21/2025 35.00 - - 0.56 2.76
Morgan Stanley Call 42 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 42.00 - - 0.56 4.31
Morgan Stanley Call 41 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 41.00 - - 0.56 4.19
Morgan Stanley Call 35 RBLX 20.06.2025   Call Roblox Corporation 6/20/2025 35.00 - - 0.56 2.48
Morgan Stanley Call 36 RBLX 21.03.2025   Call Roblox Corporation 3/21/2025 36.00 - - 0.55 2.87
Morgan Stanley Call 37 RBLX 21.03.2025   Call Roblox Corporation 3/21/2025 37.00 - - 0.55 2.95
Morgan Stanley Put 30 RBLX 19.12.2025   Put Roblox Corporation 12/19/2025 30.00 - - 0.55 -2.35
Morgan Stanley Call 43 RBLX 20.12.2024   Call Roblox Corporation 12/20/2024 43.00 - - 0.55 4.55
Morgan Stanley Put 40 RBLX 20.12.2024   Put Roblox Corporation 12/20/2024 40.00 - - 0.55 -5.34