Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 64.00 0.011 0.040 0.72 6.93
Morgan Stanley Call 60 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 60.00 0.015 0.040 0.66 7.39
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 56.00 0.023 0.040 0.60 8.01
Morgan Stanley Call 29 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 29.00 0.970 0.980 0.58 2.54
Morgan Stanley Call 29 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 29.00 0.870 0.880 0.57 2.90
Morgan Stanley Call 30 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 30.00 0.910 0.920 0.57 2.63
Morgan Stanley Call 30 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 30.00 0.810 0.820 0.57 3.01
Morgan Stanley Call 31 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 31.00 0.750 0.760 0.56 3.13
Morgan Stanley Call 31 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 31.00 0.860 0.870 0.56 2.73
Morgan Stanley Call 32 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 32.00 0.810 0.820 0.56 2.80
Morgan Stanley Call 33 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 33.00 0.760 0.770 0.55 2.88
Morgan Stanley Call 32 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 32.00 0.690 0.700 0.55 3.27
Morgan Stanley Call 33 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 33.00 0.640 0.650 0.55 3.37
Morgan Stanley Call 35 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 35.00 0.660 0.670 0.55 3.04
Morgan Stanley Call 34 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 34.00 0.590 0.600 0.55 3.49
Morgan Stanley Call 34 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 34.00 0.710 0.720 0.55 2.97
Morgan Stanley Call 36 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 36.00 0.500 0.510 0.54 3.73
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 53.00 0.033 0.040 0.54 8.61
Morgan Stanley Call 37 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 37.00 0.460 0.470 0.54 3.84
Morgan Stanley Call 35 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 35.00 0.540 0.550 0.54 3.63
Morgan Stanley Put 30 RBLX 21.03.2025   Put Roblox Corporation 21/03/2025 30.00 0.290 0.300 0.54 -2.78
Morgan Stanley Call 36 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 36.00 0.620 0.630 0.54 3.15
Morgan Stanley Call 34 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 34.00 0.430 0.440 0.54 4.68
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 52.00 0.037 0.041 0.54 8.49
Morgan Stanley Call 38 RBLX 20.12.2024   Call Roblox Corporation 20/12/2024 38.00 0.420 0.430 0.54 3.97
Morgan Stanley Call 37 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 37.00 0.580 0.590 0.54 3.23
Morgan Stanley Call 39 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 39.00 0.510 0.520 0.54 3.37
Morgan Stanley Call 35 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 35.00 0.380 0.390 0.53 4.92
Morgan Stanley Call 38 RBLX 21.03.2025   Call Roblox Corporation 21/03/2025 38.00 0.540 0.550 0.53 3.32
Morgan Stanley Call 51 RBLX 20.09.2024   Call Roblox Corporation 20/09/2024 51.00 0.042 0.046 0.53 8.41