Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 28 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 28.00 0.001 0.040 4.34 3.44
Morgan Stanley Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 24.00 0.001 0.040 3.92 3.66
Morgan Stanley Put 5 RIOT 21.06.2024   Put Riot Platforms Inc 2024-06-21 5.00 0.001 0.040 3.69 -2.41
Morgan Stanley Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 22.00 0.001 0.040 3.68 3.81
Morgan Stanley Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 20.00 0.001 0.040 3.62 3.85
Morgan Stanley Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 18.00 0.001 0.040 3.31 4.08
Morgan Stanley Call 19 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 19.00 0.001 0.040 3.25 4.13
JP Morgan Call 26 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 26.00 0.001 0.016 3.14 5.12
Morgan Stanley Call 17 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 17.00 0.001 0.040 3.14 4.22
JP Morgan Call 24 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 24.00 0.002 0.017 2.99 5.25
Morgan Stanley Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 16.00 0.001 0.040 2.95 4.39
JP Morgan Call 22 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 22.00 0.002 0.012 2.78 5.54
Morgan Stanley Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 15.00 0.001 0.040 2.75 4.60
JP Morgan Call 20 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 20.00 0.002 0.012 2.58 5.78
Morgan Stanley Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 14.00 - - 2.52 4.87
JP Morgan Call 18 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 18.00 0.003 0.013 2.27 6.42
Morgan Stanley Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 13.00 0.004 0.040 2.26 5.23
JP Morgan Call 16 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 16.00 0.004 0.014 2.05 6.69
Morgan Stanley Call 12 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 12.00 0.008 0.040 1.97 5.73
JP Morgan Call 12 RIOT 14.06.2024   Call Riot Platforms Inc 2024-06-14 12.00 0.005 0.015 1.90 10.28
JP Morgan Call 15 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 15.00 0.005 0.015 1.89 7.02
JP Morgan Call 11 RIOT 14.06.2024   Call Riot Platforms Inc 2024-06-14 11.00 0.014 0.024 1.71 9.91
JP Morgan Call 14 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 14.00 0.007 0.017 1.70 7.53
Morgan Stanley Call 11 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 11.00 0.017 0.040 1.63 6.50
JP Morgan Call 13 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 13.00 0.010 0.020 1.57 7.64
JP Morgan Call 10 RIOT 14.06.2024   Call Riot Platforms Inc 2024-06-14 10.00 0.036 0.046 1.48 9.29
JP Morgan Call 28 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 28.00 0.035 0.045 1.46 3.32
JP Morgan Call 26 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 26.00 0.039 0.049 1.43 3.32
JP Morgan Call 12 RIOT 21.06.2024   Call Riot Platforms Inc 2024-06-21 12.00 0.016 0.026 1.42 7.80
JP Morgan Call 24 RIOT 20.09.2024   Call Riot Platforms Inc 2024-09-20 24.00 0.044 0.054 1.39 3.32