Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 100 5UR 19.07.2024   Call RTX CORP. ... 19/07/2024 100.00 - - 0.99 5.92
Morgan Stanley Call 92.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 92.50 - - 0.80 3.59
Morgan Stanley Call 90 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 90.00 - - 0.75 3.70
JP Morgan Call 95 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 95.00 - - 0.68 4.24
JP Morgan Call 90 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 90.00 - - 0.65 4.10
Morgan Stanley Call 92.5 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 92.50 - - 0.60 3.37
JP Morgan Call 80 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 80.00 - - 0.58 2.86
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20/09/2024 60.00 0.001 0.020 0.57 -8.96
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20/09/2024 60.00 0.001 0.020 0.57 -8.96
Morgan Stanley Call 160 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 160.00 0.028 0.040 0.56 9.89
Morgan Stanley Call 92.5 5UR 21.03.2025   Call RTX CORP. ... 21/03/2025 92.50 - - 0.53 3.16
JP Morgan Call 85 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 85.00 - - 0.52 3.26
Morgan Stanley Call 150 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 150.00 0.030 0.040 0.51 10.75
JP Morgan Put 65 5UR 17.01.2025   Put RTX CORP. ... 17/01/2025 65.00 - - 0.50 -4.73
JP Morgan Call 80 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 80.00 - - 0.48 2.67
Morgan Stanley Call 92.5 5UR 20.06.2025   Call RTX CORP. ... 20/06/2025 92.50 - - 0.48 3.00
Morgan Stanley Call 82.5 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 82.50 2.09 2.10 0.48 3.36
Morgan Stanley Call 85 5UR 17.01.2025   Call RTX CORP. ... 17/01/2025 85.00 1.89 1.90 0.45 3.59
Morgan Stanley Call 92.5 5UR 19.09.2025   Call RTX CORP. ... 19/09/2025 92.50 - - 0.45 2.87
Morgan Stanley Call 95 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 95.00 0.870 0.880 0.45 6.18
Morgan Stanley Call 140 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 140.00 0.030 0.040 0.44 11.94
Morgan Stanley Call 92.5 5UR 19.12.2025   Call RTX CORP. ... 19/12/2025 92.50 - - 0.43 2.75
Morgan Stanley Call 105 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 105.00 0.270 0.280 0.43 7.79
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 20/09/2024 70.00 0.001 0.020 0.42 -11.87
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 20/09/2024 70.00 0.001 0.020 0.42 -11.87
Morgan Stanley Call 90 5UR 20.12.2024   Call RTX CORP. ... 20/12/2024 90.00 1.43 1.44 0.42 4.33
JP Morgan Put 80 RTX 16.08.2024   Put RTX Corporation 16/08/2024 80.00 0.010 0.020 0.42 -14.44
Morgan Stanley Put 75 RTX 20.09.2024   Put RTX Corporation 20/09/2024 75.00 0.390 0.410 0.41 -10.98
Morgan Stanley Call 97.5 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 97.50 0.680 0.690 0.41 7.06
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 16/01/2025 100.00 0.80 - 0.40 4.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.