Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 5UR 19.07.2024   Call RTX CORP. ... 7/19/2024 100.00 - - 0.78 6.79
Morgan Stanley Call 92.5 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 92.50 - - 0.80 3.59
Morgan Stanley Call 90 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 90.00 - - 0.75 3.70
JP Morgan Call 95 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 95.00 - - 0.55 4.77
JP Morgan Call 90 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 90.00 - - 0.50 4.70
Morgan Stanley Call 92.5 5UR 20.12.2024   Call RTX CORP. ... 12/20/2024 92.50 - - 0.60 3.37
JP Morgan Call 80 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 80.00 - - 0.45 3.22
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 9/20/2024 60.00 0.001 0.020 0.57 -8.96
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 9/20/2024 60.00 0.001 0.020 0.57 -8.96
Morgan Stanley Call 160 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 160.00 0.019 0.045 0.52 10.50
Morgan Stanley Call 92.5 5UR 21.03.2025   Call RTX CORP. ... 3/21/2025 92.50 - - 0.53 3.16
JP Morgan Call 85 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 85.00 - - 0.41 3.67
Morgan Stanley Call 150 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 150.00 0.020 0.046 0.46 11.52
JP Morgan Put 65 5UR 17.01.2025   Put RTX CORP. ... 1/17/2025 65.00 - - 0.50 -4.73
JP Morgan Call 80 5UR 20.06.2025   Call RTX CORP. ... 6/20/2025 80.00 - - 0.38 2.96
Morgan Stanley Call 92.5 5UR 20.06.2025   Call RTX CORP. ... 6/20/2025 92.50 - - 0.48 3.00
Morgan Stanley Call 82.5 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 82.50 2.05 2.08 0.48 3.36
Morgan Stanley Call 85 5UR 17.01.2025   Call RTX CORP. ... 1/17/2025 85.00 1.84 1.87 0.45 3.59
Morgan Stanley Call 92.5 5UR 19.09.2025   Call RTX CORP. ... 9/19/2025 92.50 - - 0.45 2.87
Morgan Stanley Call 95 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 95.00 0.830 0.860 0.45 6.18
Morgan Stanley Call 140 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 140.00 0.020 0.046 0.40 12.93
Morgan Stanley Call 92.5 5UR 19.12.2025   Call RTX CORP. ... 12/19/2025 92.50 - - 0.43 2.75
Morgan Stanley Call 105 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 105.00 0.240 0.270 0.34 9.03
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 9/20/2024 70.00 0.001 0.020 0.42 -11.87
Soc. Generale Put 70 RTX 20.09.2024   Put RTX Corporation 9/20/2024 70.00 0.001 0.020 0.42 -11.87
Morgan Stanley Call 90 5UR 20.12.2024   Call RTX CORP. ... 12/20/2024 90.00 1.39 1.42 0.42 4.33
JP Morgan Put 80 RTX 16.08.2024   Put RTX Corporation 8/16/2024 80.00 0.013 0.033 0.42 -14.44
Morgan Stanley Put 75 RTX 20.09.2024   Put RTX Corporation 9/20/2024 75.00 0.360 0.520 0.41 -10.98
Morgan Stanley Call 97.5 5UR 20.09.2024   Call RTX CORP. ... 9/20/2024 97.50 0.650 0.680 0.41 7.06
Citi Call 100 5UR 16.01.2025   Call RTX CORP. ... 1/16/2025 100.00 0.76 - 0.33 5.45
* Too many results found, please restrict the search by using the filter options.