Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 60 RTX 21.06.2024   Put RTX Corporation 21/06/2024 60.00 0.001 0.026 1.16 -8.04
Soc. Generale Put 60 RTX 21.06.2024   Put RTX Corporation 21/06/2024 60.00 0.001 0.025 1.16 -8.04
Morgan Stanley Call 87.5 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 87.50 - - 1.14 4.04
Morgan Stanley Call 90 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 90.00 1.60 1.66 1.12 4.25
Morgan Stanley Call 92.5 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 92.50 1.37 1.43 1.02 4.75
Morgan Stanley Call 160 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 160.00 - - 1.00 10.28
Morgan Stanley Call 95 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 95.00 1.14 1.20 0.93 5.36
Morgan Stanley Call 150 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 150.00 - - 0.90 11.24
Soc. Generale Put 70 RTX 21.06.2024   Put RTX Corporation 21/06/2024 70.00 0.001 0.025 0.88 -10.45
Soc. Generale Put 70 RTX 21.06.2024   Put RTX Corporation 21/06/2024 70.00 0.001 0.025 0.88 -10.45
Morgan Stanley Call 97.5 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 97.50 0.910 0.970 0.82 6.27
JP Morgan Put 70 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 70.00 - - 0.81 -10.60
Morgan Stanley Call 85 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 85.00 - - 0.79 4.86
Morgan Stanley Call 140 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 140.00 0.001 0.053 0.78 12.57
JP Morgan Call 95 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 95.00 - - 0.73 6.53
Morgan Stanley Call 135 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 135.00 0.001 0.053 0.72 13.45
Morgan Stanley Call 100 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 100.00 0.680 0.740 0.71 7.52
JP Morgan Call 100 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 100.00 - - 0.70 7.62
BVT Call 80 RTX 21.06.2024   Call RTX Corporation 21/06/2024 80.00 2.55 2.59 0.70 3.76
BVT Call 80 RTX 21.06.2024   Call RTX Corporation 21/06/2024 80.00 2.490 2.530 0.70 3.76
Morgan Stanley Call 95 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 95.00 8.64 8.97 0.68 6.99
Morgan Stanley Put 75 5UR 21.06.2024   Put RTX CORP. ... 21/06/2024 75.00 - - 0.67 -12.69
Morgan Stanley Call 100 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 100.00 6.43 6.76 0.67 8.03
BVT Call 82 RTX 21.06.2024   Call RTX Corporation 21/06/2024 82.00 2.36 2.40 0.66 4.02
BVT Call 82 RTX 21.06.2024   Call RTX Corporation 21/06/2024 82.00 2.300 2.340 0.66 4.02
Morgan Stanley Call 130 5UR 21.06.2024   Call RTX CORP. ... 21/06/2024 130.00 0.001 0.053 0.65 14.55
Soc. Generale Call 75 RTX 21.06.2024   Call RTX Corporation 21/06/2024 75.00 2.84 - 0.64 3.32
Soc. Generale Call 75 RTX 21.06.2024   Call RTX Corporation 21/06/2024 75.00 2.830 - 0.64 3.32
Soc. Generale Put 80 RTX 21.06.2024   Put RTX Corporation 21/06/2024 80.00 0.001 0.025 0.64 -14.15
Soc. Generale Put 80 RTX 21.06.2024   Put RTX Corporation 21/06/2024 80.00 0.001 0.025 0.64 -14.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.