Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 140.00 - - 0.99 4.69
BNP Paribas Call 140 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 140.00 - - 0.99 4.69
BNP Paribas Call 145 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 145.00 3.440 - 0.71 4.67
BNP Paribas Call 145 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 145.00 - - 0.71 4.67
BNP Paribas Call 155 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 155.00 - - 0.55 6.26
BNP Paribas Call 155 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 155.00 2.520 - 0.55 6.26
BNP Paribas Call 150 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 150.00 2.980 - 0.50 5.57
BNP Paribas Call 150 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 150.00 - - 0.50 5.57
BNP Paribas Call 200 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 200.00 - - 0.44 24.92
BNP Paribas Call 200 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 200.00 0.005 0.091 0.44 24.92
BNP Paribas Call 110 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 110.00 6.900 - 0.43 2.35
BNP Paribas Call 110 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 110.00 - - 0.43 2.35
BNP Paribas Call 160 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 160.00 - - 0.41 7.80
BNP Paribas Call 160 RL 21.06.2024   Call Ralph Lauren Corpora... 6/21/2024 160.00 2.060 - 0.41 7.80
BNP Paribas Call 110 RL 17.01.2025   Call Ralph Lauren Corpora... 1/17/2025 110.00 - - 0.39 2.35
BNP Paribas Call 110 RL 17.01.2025   Call Ralph Lauren Corpora... 1/17/2025 110.00 6.920 - 0.39 2.35
BNP Paribas Call 130 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 130.00 5.210 5.230 0.39 2.95
BNP Paribas Call 130 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 130.00 - - 0.39 2.95
BNP Paribas Call 135 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 135.00 - - 0.38 3.13
BNP Paribas Call 135 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 135.00 4.810 4.830 0.38 3.13
BNP Paribas Call 130 RL 17.01.2025   Call Ralph Lauren Corpora... 1/17/2025 130.00 5.260 5.290 0.38 2.90
BNP Paribas Call 130 RL 17.01.2025   Call Ralph Lauren Corpora... 1/17/2025 130.00 - - 0.38 2.90
BNP Paribas Call 140 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 140.00 - - 0.38 3.32
BNP Paribas Call 140 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 140.00 4.420 4.440 0.38 3.32
BNP Paribas Call 145 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 145.00 4.040 4.060 0.37 3.53
BNP Paribas Call 145 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 145.00 - - 0.37 3.53
BNP Paribas Call 125 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 125.00 - - 0.37 2.84
BNP Paribas Call 125 RL 20.12.2024   Call Ralph Lauren Corpora... 12/20/2024 125.00 5.630 - 0.37 2.84
BNP Paribas Call 150 RL 20.09.2024   Call Ralph Lauren Corpora... 9/20/2024 150.00 3.300 3.320 0.37 4.41
BNP Paribas Call 150 RL 20.09.2024   Call Ralph Lauren Corpora... 9/20/2024 150.00 - - 0.37 4.41