Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 90.00 - - 0.72 6.56
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 90.00 0.015 0.091 0.72 6.56
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 85.00 - - 0.67 6.98
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 20.09.2024 85.00 0.027 0.091 0.67 6.98
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 55.00 0.850 0.860 0.64 3.26
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 55.00 0.8500 0.8600 0.64 3.26
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 55.00 - - 0.64 3.26
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 60.00 0.6800 0.6900 0.63 3.52
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 60.00 - - 0.63 3.52
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 60.00 0.680 0.690 0.63 3.52
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 75.00 0.350 0.360 0.63 4.19
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 75.00 - - 0.63 4.19
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 75.00 0.3500 0.3600 0.63 4.19
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 65.00 - - 0.63 3.78
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 65.00 0.5400 0.5500 0.63 3.78
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 65.00 0.540 0.550 0.63 3.78
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 70.00 0.430 0.440 0.62 4.01
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 70.00 0.4300 0.4400 0.62 4.01
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 70.00 - - 0.62 4.01
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 95.00 - - 0.62 5.01
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 95.00 0.1300 0.1500 0.62 5.01
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 95.00 0.130 0.150 0.62 5.01
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 100.00 0.090 0.120 0.62 5.21
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 100.00 0.0900 0.1200 0.62 5.21
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 100.00 - - 0.62 5.21
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15.01.2025 80.00 0.2700 0.2800 0.62 4.47
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 80.00 - - 0.62 4.47
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 80.00 0.270 0.280 0.62 4.47
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 90.00 0.170 0.180 0.62 4.88
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 15.01.2025 90.00 - - 0.62 4.88