Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 85.00 0.001 0.091 1.12 4.62
BNP Paribas Call 85 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 85.00 - - 1.12 4.62
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 80.00 - - 1.06 4.80
BNP Paribas Call 80 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 80.00 0.001 0.091 1.06 4.80
BNP Paribas Call 90 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 90.00 0.001 0.091 1.02 4.48
BNP Paribas Call 90 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 90.00 - - 1.02 4.48
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 75.00 - - 0.99 5.01
BNP Paribas Call 75 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 75.00 0.001 0.091 0.99 5.01
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 85.00 - - 0.97 4.63
BNP Paribas Call 85 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 85.00 0.001 0.091 0.97 4.63
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 70.00 0.002 0.091 0.92 5.27
BNP Paribas Call 70 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 70.00 - - 0.92 5.27
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 80.00 - - 0.92 4.81
BNP Paribas Call 80 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 80.00 0.001 0.091 0.92 4.81
BNP Paribas Call 75 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 75.00 0.003 0.091 0.86 5.02
BNP Paribas Call 75 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 75.00 - - 0.86 5.02
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 65.00 - - 0.84 5.61
BNP Paribas Call 65 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 65.00 0.009 0.091 0.84 5.61
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 70.00 0.010 0.091 0.80 5.29
BNP Paribas Call 70 RMBS 17.01.2025   Call Rambus Inc 17/01/2025 70.00 - - 0.80 5.29
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 60.00 - - 0.75 6.07
BNP Paribas Call 60 RMBS 20.12.2024   Call Rambus Inc 20/12/2024 60.00 0.021 0.091 0.75 6.07
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 - - 0.75 6.98
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 80.00 0.0010 - 0.75 6.98
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 80.00 - - 0.75 6.98
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 55.00 - - 0.74 5.32
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 55.00 0.1000 0.1100 0.74 5.32
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 55.00 0.100 0.110 0.74 5.32
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 15/01/2025 65.00 0.032 - 0.73 6.20
UC WAR. CALL 01/25 RMB   Call Rambus Inc 15/01/2025 65.00 0.0320 - 0.73 6.20