Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 65 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 65.00 - - 3.33 7.69
UniCredit Call 65 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 65.00 - - 3.33 7.69
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 100.00 0.0010 - 2.98 15.95
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 100.00 - - 2.98 15.95
UniCredit Call 100 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 100.00 - - 2.98 15.95
UniCredit Call 55 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 55.00 - - 2.65 7.39
UniCredit Call 55 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 55.00 - - 2.65 7.39
BNP Paribas Call 80 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 80.00 0.001 0.095 2.63 8.03
BNP Paribas Call 80 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 80.00 0.001 0.095 2.63 8.03
UniCredit Call 56 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 56.00 - - 2.25 9.13
UniCredit Call 56 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 56.00 - - 2.25 9.13
BNP Paribas Call 75 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 75.00 - - 2.17 10.57
BNP Paribas Call 75 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 75.00 - - 2.17 10.57
UniCredit Call 58 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 58.00 - - 2.12 10.63
UniCredit Call 58 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 58.00 - - 2.12 10.63
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 80.00 0.0010 - 2.03 22.33
UniCredit Call 80 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 80.00 0.001 - 2.03 22.33
UniCredit Call 80 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 80.00 0.001 - 2.03 22.33
BNP Paribas Call 70 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 70.00 0.001 0.095 1.90 10.21
BNP Paribas Call 70 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 70.00 0.001 0.095 1.90 10.21
UniCredit Call 62 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 62.00 0.001 - 1.58 18.76
UniCredit Call 62 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 62.00 0.001 - 1.58 18.76
UniCredit Call 72 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 72.00 0.001 - 1.56 28.15
UniCredit Call 72 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 72.00 0.001 - 1.56 28.15
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 60.00 0.0010 - 1.49 18.31
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 60.00 0.001 - 1.49 18.31
UniCredit Call 60 RMBS 19.06.2024   Call Rambus Inc 19/06/2024 60.00 0.001 - 1.49 18.31
BNP Paribas Call 65 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 65.00 0.001 0.096 1.45 12.47
BNP Paribas Call 65 RMBS 21.06.2024   Call Rambus Inc 21/06/2024 65.00 0.001 0.096 1.45 12.47
UC WAR. CALL 06/24 RMB   Call Rambus Inc 19/06/2024 70.00 0.0010 - 1.43 30.38