Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 90.00 0.014 0.110 0.73 6.56
BNP Paribas Call 90 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 90.00 0.014 0.110 0.73 6.56
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 85.00 0.026 0.130 0.67 6.98
BNP Paribas Call 85 RMBS 20.09.2024   Call Rambus Inc 9/20/2024 85.00 0.026 0.130 0.67 6.98
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 55.00 0.820 0.880 0.64 3.26
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 55.00 0.8200 0.8800 0.64 3.26
UniCredit Call 55 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 55.00 0.820 0.880 0.64 3.26
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 60.00 0.6500 0.7200 0.64 3.52
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 60.00 0.650 0.720 0.64 3.52
UniCredit Call 60 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 60.00 0.650 0.720 0.64 3.52
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 75.00 0.3200 0.3800 0.63 4.20
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 75.00 0.320 0.380 0.63 4.20
UniCredit Call 75 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 75.00 0.320 0.380 0.63 4.20
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 65.00 0.5100 0.5700 0.63 3.78
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 65.00 0.510 0.570 0.63 3.78
UniCredit Call 65 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 65.00 0.510 0.570 0.63 3.78
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 70.00 0.4000 0.4700 0.63 4.02
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 70.00 0.400 0.470 0.63 4.02
UniCredit Call 70 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 70.00 0.400 0.470 0.63 4.02
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 95.00 0.0800 0.2000 0.63 5.01
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 95.00 0.080 0.200 0.63 5.01
UniCredit Call 95 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 95.00 0.080 0.200 0.63 5.01
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 100.00 0.0400 0.1700 0.62 5.21
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 100.00 0.040 0.170 0.62 5.21
UniCredit Call 100 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 100.00 0.040 0.170 0.62 5.21
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 80.00 0.2400 0.3100 0.62 4.47
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 80.00 0.240 0.310 0.62 4.47
UniCredit Call 80 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 80.00 0.240 0.310 0.62 4.47
UC WAR. CALL 01/25 RMB   Call Rambus Inc 1/15/2025 90.00 0.1400 0.2100 0.62 4.88
UniCredit Call 90 RMBS 15.01.2025   Call Rambus Inc 1/15/2025 90.00 0.140 0.210 0.62 4.88