Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 60 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21.06.2024 60,00 - - 5,19 -2,55
Goldman Sachs Put 70 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 70,00 - - 4,88 -2,73
Goldman Sachs Call 100 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 100,00 - - 4,83 1,67
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 120,00 - - 4,09 1,94
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 120,00 - - 4,09 1,94
Goldman Sachs Put 80 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21.06.2024 80,00 - - 4,04 -3,36
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 120,00 - - 3,87 1,99
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 120,00 - - 3,87 1,99
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 120,00 - - 3,87 1,99
Goldman Sachs Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 130,00 - - 3,68 2,13
Goldman Sachs Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 130,00 - - 3,68 2,13
BNP Paribas Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 130,00 8,210 - 3,58 2,16
BNP Paribas Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 130,00 - - 3,58 2,16
Goldman Sachs Put 90 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21.06.2024 90,00 - - 3,57 -3,82
Goldman Sachs Call 140 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 140,00 - - 3,39 2,33
Soc. Generale Call 100 QCOM 21.06.2024   Call QUALCOMM Inc 21.06.2024 100,00 11,000 - 3,34 1,77
Soc. Generale Call 100 QCOM 21.06.2024   Call QUALCOMM Inc 21.06.2024 100,00 - - 3,34 1,77
BVT Call 90 QCOM 21.06.2024   Call QUALCOMM Inc 21.06.2024 90,00 - - 3,34 1,66
BVT Call 90 QCOM 21.06.2024   Call QUALCOMM Inc 21.06.2024 90,00 - - 3,34 1,66
Soc. Generale Call 105 QCOM 21.06.2024   Call QUALCOMM Inc 21.06.2024 105,00 - - 3,17 1,84
Soc. Generale Call 105 QCOM 21.06.2024   Call QUALCOMM Inc 21.06.2024 105,00 10,540 - 3,17 1,84
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 75,00 0,005 0,020 3,11 -5,84
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 21.06.2024 75,00 - - 3,11 -5,84
BVT Call 100 QCOM 21.06.2024   Call QUALCOMM Inc 21.06.2024 100,00 - - 3,11 1,79
BVT Call 100 QCOM 21.06.2024   Call QUALCOMM Inc 21.06.2024 100,00 - - 3,11 1,79
Morgan Stanley Call 147.5 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 147,50 - - 3,06 2,56
Morgan Stanley Call 145 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 145,00 - - 3,05 2,53
Goldman Sachs Call 150 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 150,00 - - 3,03 2,61
Morgan Stanley Call 150 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21.06.2024 150,00 - - 2,97 2,64
Soc. Generale Call 110 QCOM 21.06.2024   Call QUALCOMM Inc 21.06.2024 110,00 10,080 - 2,96 1,93
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.