Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 60 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 60.00 - - 2.99 -2.93
Goldman Sachs Call 100 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 100.00 - - 2.92 1.74
Goldman Sachs Put 70 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 70.00 - - 2.96 -3.13
Morgan Stanley Call 145 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 145.00 - - 2.60 2.22
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 120.00 - - 2.44 2.06
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 120.00 - - 2.44 2.06
JP Morgan Call 185 QCI 07.06.2024   Call QUALCOMM INC. DL-... 07/06/2024 185.00 - - 1.97 5.32
Goldman Sachs Put 80 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 80.00 - - 2.30 -3.89
Goldman Sachs Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 130.00 - - 2.34 2.26
Goldman Sachs Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 130.00 - - 2.34 2.26
DZ Bank Call 95 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 95.00 10.20 - 2.32 1.76
DZ Bank Call 95 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 95.00 10.340 - 2.32 1.76
DZ Bank Call 94 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 94.00 10.29 - 2.32 1.75
DZ Bank Call 94 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 94.00 10.440 - 2.32 1.75
UBS Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 90.00 0.108 0.118 2.10 -4.40
UBS Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 90.00 0.108 0.118 2.10 -4.40
UBS Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 90.00 0.108 0.118 2.10 -4.40
BNP Paribas Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 130.00 6.96 - 2.08 2.34
BNP Paribas Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 130.00 7.090 - 2.08 2.34
DZ Bank Call 96 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 96.00 10.11 - 2.19 1.79
DZ Bank Call 96 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 96.00 10.250 - 2.19 1.79
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 120.00 7.960 - 2.17 2.21
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 120.00 7.83 - 2.17 2.21
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 120.00 7.960 - 2.17 2.21
DZ Bank Call 105 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 105.00 9.28 - 2.13 1.91
DZ Bank Call 105 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 105.00 9.420 - 2.13 1.91
Goldman Sachs Put 90 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 90.00 - - 2.12 -4.45
Goldman Sachs Call 140 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 140.00 - - 2.11 2.52
UBS Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 95.00 0.108 0.118 1.98 -4.69
UBS Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 95.00 0.108 0.118 1.98 -4.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.