Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 60.00 - - 5.19 -2.55
Goldman Sachs Put 70 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 70.00 - - 4.88 -2.73
Goldman Sachs Call 100 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 100.00 - - 4.83 1.67
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 120.00 - - 4.09 1.94
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 120.00 - - 4.09 1.94
Goldman Sachs Put 80 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 80.00 - - 4.04 -3.36
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 120.00 - - 3.87 1.99
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 120.00 - - 3.87 1.99
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 120.00 - - 3.87 1.99
Goldman Sachs Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 130.00 - - 3.68 2.13
Goldman Sachs Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 130.00 - - 3.68 2.13
BNP Paribas Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 130.00 - - 3.58 2.16
BNP Paribas Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 130.00 8.210 - 3.58 2.16
Goldman Sachs Put 90 QCI 21.06.2024   Put QUALCOMM INC. DL-... 6/21/2024 90.00 - - 3.57 -3.82
Goldman Sachs Call 140 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 140.00 - - 3.39 2.33
Soc. Generale Call 100 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 100.00 - - 3.34 1.77
Soc. Generale Call 100 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 100.00 11.000 - 3.34 1.77
BVT Call 90 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 90.00 - - 3.34 1.66
BVT Call 90 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 90.00 - - 3.34 1.66
Soc. Generale Call 105 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 105.00 - - 3.17 1.84
Soc. Generale Call 105 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 105.00 10.540 - 3.17 1.84
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 75.00 - - 3.11 -5.84
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 6/21/2024 75.00 0.005 0.020 3.11 -5.84
BVT Call 100 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 100.00 - - 3.11 1.79
BVT Call 100 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 100.00 - - 3.11 1.79
Morgan Stanley Call 147.5 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 147.50 - - 3.06 2.56
Morgan Stanley Call 145 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 145.00 - - 3.05 2.53
Goldman Sachs Call 150 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 150.00 - - 3.03 2.61
Morgan Stanley Call 150 QCI 21.06.2024   Call QUALCOMM INC. DL-... 6/21/2024 150.00 - - 2.97 2.64
Soc. Generale Call 110 QCOM 21.06.2024   Call QUALCOMM Inc 6/21/2024 110.00 - - 2.96 1.93
* Too many results found, please restrict the search by using the filter options.