Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 185 QCI 07.06.2024   Call QUALCOMM INC. DL-... 07/06/2024 185.00 - - 3.77 6.13
Goldman Sachs Put 60 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 60.00 0.001 0.051 3.74 -2.57
Goldman Sachs Call 100 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 100.00 10.08 10.11 3.62 1.67
Goldman Sachs Put 70 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 70.00 0.001 0.051 3.33 -3.06
JP Morgan Call 195 QCI 07.06.2024   Call QUALCOMM INC. DL-... 07/06/2024 195.00 - - 3.31 7.75
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 120.00 8.25 8.28 3.05 1.95
Goldman Sachs Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 120.00 - - 3.05 1.95
JP Morgan Put 165 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 165.00 - 0.050 2.84 -15.79
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 120.00 8.260 - 2.83 2.01
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 120.00 8.23 - 2.83 2.01
UBS Call 120 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 120.00 8.260 - 2.83 2.01
Goldman Sachs Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 130.00 7.33 7.36 2.73 2.14
Goldman Sachs Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 130.00 - - 2.73 2.14
Goldman Sachs Put 80 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 80.00 0.001 0.051 2.73 -3.79
BNP Paribas Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 130.00 7.33 - 2.63 2.18
BNP Paribas Call 130 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 130.00 7.360 - 2.63 2.18
JP Morgan Put 170 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 170.00 - 0.050 2.60 -16.90
Morgan Stanley Call 145 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 145.00 - - 2.54 2.39
UBS Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 90.00 0.112 0.122 2.50 -4.29
UBS Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 90.00 0.112 0.122 2.50 -4.29
UBS Put 90 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 90.00 0.112 0.122 2.50 -4.29
Goldman Sachs Call 140 QCI 21.06.2024   Call QUALCOMM INC. DL-... 21/06/2024 140.00 6.42 6.45 2.48 2.37
Goldman Sachs Put 90 QCI 21.06.2024   Put QUALCOMM INC. DL-... 21/06/2024 90.00 0.001 0.051 2.40 -4.33
UBS Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 95.00 0.112 0.122 2.36 -4.56
UBS Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 95.00 0.112 0.122 2.36 -4.56
UBS Put 95 QCOM 21.06.2024   Put QUALCOMM Inc 21/06/2024 95.00 0.112 0.122 2.36 -4.56
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 180.00 2.79 2.80 2.35 5.90
BVT Call 180 QCOM 07.06.2024   Call QUALCOMM Inc 07/06/2024 180.00 2.820 2.830 2.35 5.90
JP Morgan Put 175 QCOM 07.06.2024   Put QUALCOMM Inc 07/06/2024 175.00 0.001 0.051 2.32 -18.74
BVT Call 90 QCOM 21.06.2024   Call QUALCOMM Inc 21/06/2024 90.00 1.10 1.11 2.31 1.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.