Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 50.00 0.001 0.150 1.25 4.55
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 55.00 0.024 0.320 1.16 2.93
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 21/06/2024 35.00 0.016 0.120 1.10 6.60
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 45.00 0.003 0.150 1.09 4.99
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 40.00 0.010 0.160 0.94 5.28
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 25.00 0.210 0.510 0.92 -1.49
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 25.00 0.130 0.280 0.91 -2.13
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 50.00 0.039 0.240 0.89 3.72
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 35.00 0.380 0.680 0.89 2.41
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 45.00 0.150 0.450 0.88 2.73
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 25.00 0.030 0.130 0.88 -4.51
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 40.00 0.240 0.540 0.87 2.61
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 45.00 0.069 0.270 0.83 3.78
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 40.00 0.130 0.330 0.81 3.55
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 40.00 0.900 1.100 0.79 -1.54
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 35.00 0.250 0.400 0.75 3.47
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 35.00 0.570 0.720 0.72 -2.00
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 30.00 0.400 0.600 0.71 -1.81
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 30.00 0.310 0.460 0.70 -2.52
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 35.00 0.410 0.510 0.65 -3.58
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 35.00 0.059 0.160 0.65 6.88
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 30.00 0.250 0.320 0.64 5.37
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 30.00 0.140 0.210 0.61 -5.35
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 21/06/2024 30.00 0.089 0.160 0.19 -14.95
JP Morgan Call 30 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 30.00 0.57 0.77 - -
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 40.00 - - - -