Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 50 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 50.00 - - 1.19 4.52
JP Morgan Call 55 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 55.00 - - 1.05 3.16
JP Morgan Call 45 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 45.00 - - 1.02 5.01
JP Morgan Call 35 PRLB 21.06.2024   Call Proto Labs Inc 21/06/2024 35.00 - - 0.99 6.44
JP Morgan Call 50 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 50.00 - - 0.98 3.23
JP Morgan Put 25 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 25.00 - - 0.98 -1.37
JP Morgan Put 30 PRLB 17.01.2025   Put Proto Labs Inc 17/01/2025 30.00 - - 0.88 -1.38
JP Morgan Put 25 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 25.00 0.034 0.130 0.88 -4.35
JP Morgan Call 35 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 35.00 - - 0.87 2.41
JP Morgan Put 25 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 25.00 - - 0.86 -2.30
JP Morgan Call 45 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 45.00 - - 0.86 2.74
JP Morgan Call 40 PRLB 17.01.2025   Call Proto Labs Inc 17/01/2025 40.00 - - 0.86 2.60
JP Morgan Call 40 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 40.00 - - 0.84 5.58
JP Morgan Call 45 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 45.00 - - 0.82 3.67
JP Morgan Call 40 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 40.00 - - 0.80 3.49
JP Morgan Put 30 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 30.00 - - 0.70 -2.54
JP Morgan Call 35 PRLB 18.10.2024   Call Proto Labs Inc 18/10/2024 35.00 - - 0.69 3.65
JP Morgan Put 40 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 40.00 - - 0.66 -1.85
JP Morgan Put 35 PRLB 18.10.2024   Put Proto Labs Inc 18/10/2024 35.00 - - 0.64 -2.30
JP Morgan Put 30 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 30.00 - - 0.64 -5.01
JP Morgan Call 35 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 35.00 - - 0.63 6.45
JP Morgan Put 35 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 35.00 - - 0.62 -3.76
JP Morgan Call 30 PRLB 19.07.2024   Call Proto Labs Inc 19/07/2024 30.00 0.250 0.320 0.58 5.35
JP Morgan Put 30 PRLB 21.06.2024   Put Proto Labs Inc 21/06/2024 30.00 - - 0.37 -10.44
JP Morgan Put 40 PRLB 19.07.2024   Put Proto Labs Inc 19/07/2024 40.00 - - - -